| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 743.7 | 743.7 | 727.3 | 736.5 | 736.5 | -7.7 (-1.03%) | 89,329 |
| 18 Jul 2023 | INR | 744.65 | 755.95 | 731.65 | 744.2 | 744.2 | +3.3 (+0.45%) | 84,948 |
| 17 Jul 2023 | INR | 767 | 771.45 | 729.75 | 740.9 | 740.9 | -16.15 (-2.13%) | 193,988 |
| 14 Jul 2023 | INR | 723.5 | 772.5 | 720.45 | 757.05 | 757.05 | +33.6 (+4.64%) | 491,228 |
| 13 Jul 2023 | INR | 743.9 | 750 | 713.65 | 723.45 | 723.45 | -13.05 (-1.77%) | 140,614 |
| 12 Jul 2023 | INR | 700.55 | 742 | 700.4 | 736.5 | 736.5 | +36.85 (+5.27%) | 219,806 |
| 11 Jul 2023 | INR | 711 | 717 | 697.2 | 699.65 | 699.65 | -7.8 (-1.10%) | 61,106 |
| 10 Jul 2023 | INR | 710 | 714 | 700.1 | 707.45 | 707.45 | +7.75 (+1.11%) | 63,547 |
| 7 Jul 2023 | INR | 711.5 | 711.5 | 695.65 | 699.7 | 699.7 | -8.4 (-1.19%) | 44,370 |
| 6 Jul 2023 | INR | 703.95 | 711 | 699.05 | 708.1 | 708.1 | +7.7 (+1.10%) | 24,079 |
| 5 Jul 2023 | INR | 701 | 712.95 | 694.65 | 700.4 | 700.4 | -3.85 (-0.55%) | 48,722 |
| 4 Jul 2023 | INR | 707.05 | 714.9 | 701.15 | 704.25 | 704.25 | -2.6 (-0.37%) | 25,539 |
| 3 Jul 2023 | INR | 715.7 | 716.45 | 702.6 | 706.85 | 706.85 | -6.2 (-0.87%) | 29,598 |
| 30 Jun 2023 | INR | 709.9 | 716.5 | 702.35 | 713.05 | 713.05 | +3.15 (+0.44%) | 50,900 |
| 29 Jun 2023 | INR | 709.9 | 709.9 | 709.9 | 709.9 | 709.9 | +2.2 (+0.31%) | 0 |
| 28 Jun 2023 | INR | 713.4 | 713.4 | 703 | 707.7 | 707.7 | -2.2 (-0.31%) | 29,479 |
| 27 Jun 2023 | INR | 697 | 717.05 | 694.95 | 709.9 | 709.9 | +12.65 (+1.81%) | 66,750 |
| 26 Jun 2023 | INR | 690.45 | 701.95 | 682.9 | 697.25 | 697.25 | +5.65 (+0.82%) | 43,657 |
| 23 Jun 2023 | INR | 699.9 | 699.9 | 685 | 691.6 | 691.6 | -5.95 (-0.85%) | 30,352 |
| 22 Jun 2023 | INR | 700.7 | 708 | 694 | 697.55 | 697.55 | -4.05 (-0.58%) | 37,272 |
| 21 Jun 2023 | INR | 707.95 | 708.85 | 700 | 701.6 | 701.6 | -2.15 (-0.31%) | 37,392 |
| 20 Jun 2023 | INR | 716.4 | 717.35 | 699.05 | 703.75 | 703.75 | -14.4 (-2.01%) | 94,554 |
| 19 Jun 2023 | INR | 724.45 | 724.5 | 714.05 | 718.15 | 718.15 | -3.3 (-0.46%) | 39,420 |
| 16 Jun 2023 | INR | 725 | 725 | 711.2 | 721.45 | 721.45 | -0.65 (-0.09%) | 79,663 |
| 15 Jun 2023 | INR | 721 | 725.8 | 709.35 | 722.1 | 722.1 | +2.75 (+0.38%) | 60,056 |
| 14 Jun 2023 | INR | 709.9 | 721.75 | 707.25 | 719.35 | 719.35 | +9.45 (+1.33%) | 43,858 |
| 13 Jun 2023 | INR | 719 | 721.15 | 706.5 | 709.9 | 709.9 | -7.65 (-1.07%) | 37,526 |
| 12 Jun 2023 | INR | 705.9 | 723 | 692.1 | 717.55 | 717.55 | +15.1 (+2.15%) | 77,541 |
| 9 Jun 2023 | INR | 709.9 | 711.85 | 700.1 | 702.45 | 702.45 | -3.65 (-0.52%) | 23,903 |
| 8 Jun 2023 | INR | 713.5 | 716.3 | 704.5 | 706.1 | 706.1 | -7.35 (-1.03%) | 56,334 |
