| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 384.6 | 389.9 | 383.7 | 385.6 | 385.6 | +2.3 (+0.60%) | 143,024 |
| 15 Oct 2015 | INR | 376.4 | 392.25 | 375 | 383.3 | 383.3 | +9.45 (+2.53%) | 380,842 |
| 14 Oct 2015 | INR | 377.5 | 379.9 | 372.55 | 373.85 | 373.85 | -3.5 (-0.93%) | 145,705 |
| 13 Oct 2015 | INR | 375.85 | 380.5 | 374.95 | 377.35 | 377.35 | +2.85 (+0.76%) | 138,464 |
| 12 Oct 2015 | INR | 377 | 385.45 | 372.9 | 374.5 | 374.5 | +0.55 (+0.15%) | 401,803 |
| 9 Oct 2015 | INR | 375 | 382.5 | 372.05 | 373.95 | 373.95 | +2.9 (+0.78%) | 206,009 |
| 8 Oct 2015 | INR | 380.65 | 381.85 | 368.4 | 371.05 | 371.05 | -7.7 (-2.03%) | 278,433 |
| 7 Oct 2015 | INR | 386.95 | 394.4 | 377 | 378.75 | 378.75 | -7.8 (-2.02%) | 648,541 |
| 6 Oct 2015 | INR | 389.3 | 392.8 | 385 | 386.55 | 386.55 | -2.25 (-0.58%) | 127,596 |
| 5 Oct 2015 | INR | 388 | 394.9 | 387.1 | 388.8 | 388.8 | +2.45 (+0.63%) | 139,733 |
| 1 Oct 2015 | INR | 394.05 | 397.5 | 385 | 386.35 | 386.35 | -6.15 (-1.57%) | 118,587 |
| 30 Sep 2015 | INR | 394.8 | 396.95 | 391.15 | 392.5 | 392.5 | +2.2 (+0.56%) | 143,394 |
| 29 Sep 2015 | INR | 390 | 401.5 | 387 | 390.3 | 390.3 | -5.9 (-1.49%) | 180,183 |
| 28 Sep 2015 | INR | 397 | 401.9 | 394.3 | 396.2 | 396.2 | +0.45 (+0.11%) | 128,224 |
| 24 Sep 2015 | INR | 398.8 | 403.5 | 393.4 | 395.75 | 395.75 | -2.65 (-0.67%) | 141,333 |
| 23 Sep 2015 | INR | 392.5 | 402 | 386.15 | 398.4 | 398.4 | +3.45 (+0.87%) | 149,095 |
| 22 Sep 2015 | INR | 404 | 411.9 | 392.1 | 394.95 | 394.95 | -6.5 (-1.62%) | 322,146 |
| 21 Sep 2015 | INR | 388 | 406 | 386.55 | 401.45 | 401.45 | +10.55 (+2.70%) | 201,433 |
| 18 Sep 2015 | INR | 400.8 | 404 | 390 | 390.9 | 390.9 | -4.65 (-1.18%) | 230,060 |
| 16 Sep 2015 | INR | 407 | 409.85 | 391.95 | 395.55 | 395.55 | -7.3 (-1.81%) | 185,549 |
| 15 Sep 2015 | INR | 412.4 | 412.65 | 399.5 | 402.85 | 402.85 | -6.4 (-1.56%) | 166,719 |
| 14 Sep 2015 | INR | 410.9 | 415.55 | 406.15 | 409.25 | 409.25 | -0.35 (-0.09%) | 170,300 |
| 11 Sep 2015 | INR | 406.9 | 422.2 | 405.1 | 409.6 | 409.6 | +8.25 (+2.06%) | 630,888 |
| 10 Sep 2015 | INR | 405.5 | 406.5 | 395 | 401.35 | 401.35 | -15.35 (-3.68%) | 397,152 |
| 9 Sep 2015 | INR | 420.4 | 429.5 | 414 | 416.7 | 416.7 | +4.9 (+1.19%) | 449,629 |
| 8 Sep 2015 | INR | 403.85 | 415.95 | 392.4 | 411.8 | 411.8 | +11.75 (+2.94%) | 587,734 |
| 7 Sep 2015 | INR | 392 | 406.5 | 386 | 400.05 | 400.05 | +12.35 (+3.19%) | 682,380 |
| 4 Sep 2015 | INR | 404 | 406.8 | 383.05 | 387.7 | 387.7 | -16.65 (-4.12%) | 512,513 |
| 3 Sep 2015 | INR | 413.7 | 422.5 | 401 | 404.35 | 404.35 | -2.25 (-0.55%) | 807,073 |
| 2 Sep 2015 | INR | 442.55 | 455 | 401.55 | 406.6 | 406.6 | -28.9 (-6.64%) | 1,112,695 |
