| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 458 | 477.8 | 426.25 | 435.5 | 435.5 | -31.5 (-6.75%) | 1,111,519 |
| 31 Aug 2015 | INR | 448 | 478 | 441 | 467 | 467 | +14.7 (+3.25%) | 1,377,132 |
| 28 Aug 2015 | INR | 422 | 479 | 417 | 452.3 | 452.3 | +38 (+9.17%) | 2,419,967 |
| 27 Aug 2015 | INR | 400.1 | 417 | 400 | 414.3 | 414.3 | +21.2 (+5.39%) | 566,591 |
| 26 Aug 2015 | INR | 379 | 429.85 | 369 | 393.1 | 393.1 | +12.95 (+3.41%) | 1,029,678 |
| 25 Aug 2015 | INR | 362.1 | 386 | 345.5 | 380.15 | 380.15 | +21.25 (+5.92%) | 289,862 |
| 24 Aug 2015 | INR | 356 | 361.9 | 350 | 358.9 | 358.9 | -11.4 (-3.08%) | 338,975 |
| 21 Aug 2015 | INR | 365 | 373 | 360 | 370.3 | 370.3 | -2.45 (-0.66%) | 138,078 |
| 20 Aug 2015 | INR | 380.5 | 389 | 369.5 | 372.75 | 372.75 | -12.75 (-3.31%) | 126,086 |
| 19 Aug 2015 | INR | 383 | 394.1 | 383 | 385.5 | 385.5 | -1.85 (-0.48%) | 141,288 |
| 18 Aug 2015 | INR | 384.4 | 391.85 | 383.5 | 387.35 | 387.35 | +4.65 (+1.22%) | 139,761 |
| 17 Aug 2015 | INR | 378 | 386 | 371 | 382.7 | 382.7 | +6.9 (+1.84%) | 150,861 |
| 14 Aug 2015 | INR | 365.5 | 378.4 | 352.7 | 375.8 | 375.8 | +8.25 (+2.24%) | 515,183 |
| 13 Aug 2015 | INR | 383.5 | 388 | 365 | 367.55 | 367.55 | -12.6 (-3.31%) | 224,865 |
| 12 Aug 2015 | INR | 395.7 | 398.65 | 377.8 | 380.15 | 380.15 | -11.5 (-2.94%) | 235,462 |
| 11 Aug 2015 | INR | 399 | 402.9 | 384.1 | 391.65 | 391.65 | -2.6 (-0.66%) | 371,834 |
| 10 Aug 2015 | INR | 393 | 406.7 | 391.45 | 394.25 | 394.25 | +11.6 (+3.03%) | 501,549 |
| 7 Aug 2015 | INR | 381.8 | 390.6 | 381.05 | 382.65 | 382.65 | +3 (+0.79%) | 180,446 |
| 6 Aug 2015 | INR | 389 | 389.95 | 377.25 | 379.65 | 379.65 | -8 (-2.06%) | 157,013 |
| 5 Aug 2015 | INR | 394 | 395.55 | 385.15 | 387.65 | 387.65 | -4.75 (-1.21%) | 216,829 |
| 4 Aug 2015 | INR | 399.8 | 399.8 | 388.1 | 392.4 | 392.4 | -5.25 (-1.32%) | 242,321 |
| 3 Aug 2015 | INR | 393.45 | 400 | 387.6 | 397.65 | 397.65 | +11.25 (+2.91%) | 376,533 |
| 31 Jul 2015 | INR | 380.6 | 393 | 373.15 | 386.4 | 386.4 | +8.35 (+2.21%) | 352,405 |
| 30 Jul 2015 | INR | 376.4 | 388.95 | 374.2 | 378.05 | 378.05 | +5.1 (+1.37%) | 621,775 |
| 29 Jul 2015 | INR | 384.6 | 388 | 369.1 | 372.95 | 372.95 | -7.3 (-1.92%) | 753,473 |
| 28 Jul 2015 | INR | 358.4 | 386.7 | 356 | 380.25 | 380.25 | +21.85 (+6.10%) | 979,550 |
| 27 Jul 2015 | INR | 360.1 | 363.75 | 350 | 358.4 | 358.4 | -1.4 (-0.39%) | 196,662 |
| 24 Jul 2015 | INR | 364.8 | 369 | 357.5 | 359.8 | 359.8 | -5 (-1.37%) | 231,020 |
| 23 Jul 2015 | INR | 370 | 373.4 | 359.75 | 364.8 | 364.8 | -4.5 (-1.22%) | 282,283 |
| 22 Jul 2015 | INR | 353.9 | 375 | 353.75 | 369.3 | 369.3 | +15.1 (+4.26%) | 578,500 |
