| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 360.8 | 368 | 351.6 | 354.2 | 354.2 | -4.75 (-1.32%) | 388,656 |
| 20 Jul 2015 | INR | 351.8 | 364.45 | 350.2 | 358.95 | 358.95 | +10.8 (+3.10%) | 450,448 |
| 17 Jul 2015 | INR | 358 | 359.4 | 346 | 348.15 | 348.15 | -7.9 (-2.22%) | 296,994 |
| 16 Jul 2015 | INR | 350.4 | 363 | 349.4 | 356.05 | 356.05 | +7.25 (+2.08%) | 389,819 |
| 15 Jul 2015 | INR | 352.5 | 361 | 342.6 | 348.8 | 348.8 | -2.1 (-0.60%) | 628,050 |
| 14 Jul 2015 | INR | 331 | 370.85 | 328.5 | 350.9 | 350.9 | +20.65 (+6.25%) | 1,574,849 |
| 13 Jul 2015 | INR | 328.1 | 331.75 | 328.1 | 330.25 | 330.25 | +2.05 (+0.62%) | 225,623 |
| 10 Jul 2015 | INR | 330 | 334 | 327 | 328.2 | 328.2 | +0.8 (+0.24%) | 201,039 |
| 9 Jul 2015 | INR | 323.5 | 329.65 | 323.5 | 327.4 | 327.4 | +4.8 (+1.49%) | 153,708 |
| 8 Jul 2015 | INR | 329.2 | 333.95 | 320 | 322.6 | 322.6 | -13.75 (-4.09%) | 322,673 |
| 7 Jul 2015 | INR | 333.5 | 339 | 329.1 | 336.35 | 336.35 | +5.35 (+1.62%) | 561,808 |
| 6 Jul 2015 | INR | 315.6 | 336.8 | 311 | 331 | 331 | +10.95 (+3.42%) | 856,472 |
| 3 Jul 2015 | INR | 312.8 | 324.6 | 311.55 | 320.05 | 320.05 | +6.2 (+1.98%) | 852,938 |
| 2 Jul 2015 | INR | 308 | 318 | 307 | 313.85 | 313.85 | +7.3 (+2.38%) | 273,575 |
| 1 Jul 2015 | INR | 306 | 313.85 | 305.3 | 306.55 | 306.55 | +0.25 (+0.08%) | 199,366 |
| 30 Jun 2015 | INR | 303 | 309.9 | 303 | 306.3 | 306.3 | +3.55 (+1.17%) | 168,959 |
| 29 Jun 2015 | INR | 298 | 304.7 | 295 | 302.75 | 302.75 | -5.05 (-1.64%) | 134,383 |
| 26 Jun 2015 | INR | 309.5 | 315.25 | 306.5 | 307.8 | 307.8 | -2 (-0.65%) | 192,517 |
| 25 Jun 2015 | INR | 309.8 | 315 | 307.4 | 309.8 | 309.8 | -1.05 (-0.34%) | 165,047 |
| 24 Jun 2015 | INR | 316.5 | 324.5 | 308.1 | 310.85 | 310.85 | -6 (-1.89%) | 361,574 |
| 23 Jun 2015 | INR | 313.8 | 323.4 | 310.5 | 316.85 | 316.85 | +4.6 (+1.47%) | 524,583 |
| 22 Jun 2015 | INR | 314 | 320.7 | 310.6 | 312.25 | 312.25 | -3.75 (-1.19%) | 437,924 |
| 19 Jun 2015 | INR | 312.1 | 318.95 | 305.5 | 316 | 316 | +3.9 (+1.25%) | 689,812 |
| 18 Jun 2015 | INR | 294 | 315.5 | 293.5 | 312.1 | 312.1 | +18.4 (+6.26%) | 918,950 |
| 17 Jun 2015 | INR | 293.15 | 295.9 | 291.4 | 293.7 | 293.7 | +0.85 (+0.29%) | 199,630 |
| 16 Jun 2015 | INR | 290.05 | 294.35 | 288.1 | 292.85 | 292.85 | +2.9 (+1.00%) | 150,693 |
| 15 Jun 2015 | INR | 283 | 291.75 | 283 | 289.95 | 289.95 | +6.7 (+2.37%) | 217,439 |
| 12 Jun 2015 | INR | 284.25 | 288 | 282.25 | 283.25 | 283.25 | -2.15 (-0.75%) | 214,550 |
| 11 Jun 2015 | INR | 290.75 | 292.3 | 284 | 285.4 | 285.4 | -4.05 (-1.40%) | 222,135 |
| 10 Jun 2015 | INR | 289 | 294.3 | 288 | 289.45 | 289.45 | -0.35 (-0.12%) | 192,384 |
