| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 701.5 | 718 | 701.45 | 713.45 | 713.45 | +15.35 (+2.20%) | 89,821 |
| 6 Jun 2023 | INR | 705 | 706.45 | 694.6 | 698.1 | 698.1 | -3.95 (-0.56%) | 45,535 |
| 5 Jun 2023 | INR | 699.85 | 713.75 | 698.9 | 702.05 | 702.05 | +6.75 (+0.97%) | 130,903 |
| 2 Jun 2023 | INR | 743.2 | 744.9 | 692 | 695.3 | 695.3 | -47.85 (-6.44%) | 364,886 |
| 1 Jun 2023 | INR | 745.15 | 751.1 | 740.25 | 743.15 | 743.15 | -2 (-0.27%) | 51,019 |
| 31 May 2023 | INR | 735.7 | 755 | 732.55 | 745.15 | 745.15 | +9.45 (+1.28%) | 146,140 |
| 30 May 2023 | INR | 735 | 746 | 720.55 | 735.7 | 735.7 | +7.05 (+0.97%) | 112,267 |
| 29 May 2023 | INR | 762.9 | 762.9 | 725 | 728.65 | 728.65 | -15.05 (-2.02%) | 201,897 |
| 26 May 2023 | INR | 692.55 | 753.9 | 690.2 | 743.7 | 743.7 | +54.6 (+7.92%) | 530,879 |
| 25 May 2023 | INR | 692 | 715 | 685 | 689.1 | 689.1 | -1.2 (-0.17%) | 136,346 |
| 24 May 2023 | INR | 697.6 | 705.95 | 687 | 690.3 | 690.3 | -7.3 (-1.05%) | 234,388 |
| 23 May 2023 | INR | 738 | 738 | 693.5 | 697.6 | 697.6 | -27 (-3.73%) | 468,630 |
| 22 May 2023 | INR | 667 | 737.7 | 667 | 724.6 | 724.6 | +66.8 (+10.16%) | 1,009,124 |
| 19 May 2023 | INR | 654 | 662 | 642.55 | 657.8 | 657.8 | +7.1 (+1.09%) | 47,590 |
| 18 May 2023 | INR | 656.9 | 660.1 | 650 | 650.7 | 650.7 | -5.7 (-0.87%) | 46,168 |
| 17 May 2023 | INR | 637.7 | 659 | 634.25 | 656.4 | 656.4 | +18.7 (+2.93%) | 126,740 |
| 16 May 2023 | INR | 655 | 662.05 | 634.5 | 637.7 | 637.7 | -17.25 (-2.63%) | 89,771 |
| 15 May 2023 | INR | 637 | 662.65 | 634.6 | 654.95 | 654.95 | +17.4 (+2.73%) | 136,955 |
| 12 May 2023 | INR | 641 | 651.35 | 633 | 637.55 | 637.55 | -4.9 (-0.76%) | 37,749 |
| 11 May 2023 | INR | 642.5 | 645 | 633.2 | 642.45 | 642.45 | +3.1 (+0.48%) | 50,691 |
| 10 May 2023 | INR | 623.4 | 645.3 | 618.4 | 639.35 | 639.35 | +18.9 (+3.05%) | 81,712 |
| 9 May 2023 | INR | 639.95 | 642.5 | 618.1 | 620.45 | 620.45 | -8.05 (-1.28%) | 69,518 |
| 8 May 2023 | INR | 633.95 | 649 | 623.35 | 628.5 | 628.5 | -5.45 (-0.86%) | 95,272 |
| 5 May 2023 | INR | 632.4 | 640.5 | 630 | 633.95 | 633.95 | -3.15 (-0.49%) | 47,339 |
| 4 May 2023 | INR | 633 | 642 | 623.15 | 637.1 | 637.1 | +3.75 (+0.59%) | 112,501 |
| 3 May 2023 | INR | 626.1 | 637 | 622.95 | 633.35 | 633.35 | +0.1 (+0.02%) | 41,396 |
| 2 May 2023 | INR | 630.45 | 639.8 | 621.8 | 633.25 | 633.25 | +2.8 (+0.44%) | 56,113 |
| 28 Apr 2023 | INR | 637.95 | 637.95 | 575.1 | 630.45 | 630.45 | -0.4 (-0.06%) | 315,626 |
| 27 Apr 2023 | INR | 624 | 632.95 | 620.8 | 630.85 | 630.85 | +7.45 (+1.20%) | 98,979 |
| 26 Apr 2023 | INR | 628.75 | 628.75 | 620.3 | 623.4 | 623.4 | -5.35 (-0.85%) | 62,148 |
