| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 635.3 | 638.15 | 626 | 628.75 | 628.75 | -6.55 (-1.03%) | 57,425 |
| 24 Apr 2023 | INR | 647.5 | 650 | 632 | 635.3 | 635.3 | -9.45 (-1.47%) | 69,452 |
| 21 Apr 2023 | INR | 623.5 | 648.3 | 615.15 | 644.75 | 644.75 | +24.5 (+3.95%) | 229,700 |
| 20 Apr 2023 | INR | 614.1 | 622.95 | 605 | 620.25 | 620.25 | +10.6 (+1.74%) | 175,915 |
| 19 Apr 2023 | INR | 620.5 | 621.95 | 608.5 | 609.65 | 609.65 | -10.9 (-1.76%) | 71,585 |
| 18 Apr 2023 | INR | 616 | 625 | 613.05 | 620.55 | 620.55 | -0.3 (-0.05%) | 105,607 |
| 17 Apr 2023 | INR | 634.2 | 639.45 | 616.1 | 620.85 | 620.85 | -19.1 (-2.98%) | 112,507 |
| 13 Apr 2023 | INR | 656.85 | 663.95 | 635.05 | 639.95 | 639.95 | -21.45 (-3.24%) | 98,649 |
| 12 Apr 2023 | INR | 638.95 | 667.45 | 636.2 | 661.4 | 661.4 | +21.15 (+3.30%) | 277,730 |
| 11 Apr 2023 | INR | 634 | 646.5 | 623 | 640.25 | 640.25 | +1.85 (+0.29%) | 194,708 |
| 10 Apr 2023 | INR | 645 | 645 | 635 | 638.4 | 638.4 | -9.05 (-1.40%) | 48,267 |
| 6 Apr 2023 | INR | 635 | 658.5 | 633 | 647.45 | 647.45 | +7.25 (+1.13%) | 132,209 |
| 5 Apr 2023 | INR | 626.65 | 643 | 620 | 640.2 | 640.2 | +14.8 (+2.37%) | 72,507 |
| 3 Apr 2023 | INR | 640 | 643.8 | 620.25 | 625.4 | 625.4 | -7.2 (-1.14%) | 56,524 |
| 31 Mar 2023 | INR | 627.65 | 637.2 | 617.45 | 632.6 | 632.6 | +6.55 (+1.05%) | 177,818 |
| 29 Mar 2023 | INR | 619.95 | 636.75 | 614.15 | 626.05 | 626.05 | -3.35 (-0.53%) | 310,991 |
| 28 Mar 2023 | INR | 635 | 645 | 609.1 | 629.4 | 629.4 | -6.35 (-1.00%) | 363,798 |
| 27 Mar 2023 | INR | 642.8 | 649 | 630.15 | 635.75 | 635.75 | -8 (-1.24%) | 127,459 |
| 24 Mar 2023 | INR | 639.95 | 648.9 | 629.1 | 643.75 | 643.75 | -3.15 (-0.49%) | 321,044 |
| 23 Mar 2023 | INR | 642.85 | 656.8 | 633.75 | 646.9 | 646.9 | +3.2 (+0.50%) | 346,561 |
| 22 Mar 2023 | INR | 622.9 | 649 | 617.75 | 643.7 | 643.7 | +19.4 (+3.11%) | 268,866 |
| 21 Mar 2023 | INR | 612.8 | 629.45 | 597.75 | 624.3 | 624.3 | +16.05 (+2.64%) | 144,529 |
| 20 Mar 2023 | INR | 632 | 633.65 | 595.1 | 608.25 | 608.25 | -22.2 (-3.52%) | 343,200 |
| 17 Mar 2023 | INR | 629.95 | 635.5 | 621 | 630.45 | 630.45 | +2.2 (+0.35%) | 232,562 |
| 16 Mar 2023 | INR | 611 | 640 | 604 | 628.25 | 628.25 | +13.25 (+2.15%) | 303,149 |
| 15 Mar 2023 | INR | 610.75 | 619 | 602.3 | 615 | 615 | +5.15 (+0.84%) | 263,071 |
| 14 Mar 2023 | INR | 595.25 | 612 | 590 | 609.85 | 609.85 | +9.6 (+1.60%) | 254,728 |
| 13 Mar 2023 | INR | 601.95 | 609 | 583.7 | 600.25 | 600.25 | +4.5 (+0.76%) | 317,239 |
| 10 Mar 2023 | INR | 582.5 | 608 | 566.45 | 595.75 | 595.75 | +10.4 (+1.78%) | 286,008 |
| 9 Mar 2023 | INR | 560 | 589.9 | 560 | 585.35 | 585.35 | +21 (+3.72%) | 476,470 |
