Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 127.5 | -0.005 (-14.29%) | 45 |
5 Dec 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 1 |
28 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 1 |
25 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | -0.005 (-12.50%) | 4 |
8 Nov 2005 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 170 | -0.005 (-11.11%) | 4 |
7 Nov 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 191.25 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 191.25 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 191.25 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 191.25 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 191.25 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 191.25 | -0.01 (-18.18%) | 1 |
28 Oct 2005 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 233.75 | +0.015 (+37.50%) | 12 |
27 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 170 | +0.005 (+14.29%) | 0 |
26 Oct 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 148.75 | 0.0 (0.0%) | 0 |