Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 148.75 | -0.005 (-12.50%) | 5 |
24 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 170 | -0.01 (-20%) | 1 |
21 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 1 |
10 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 1 |
7 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.06 | 0.06 | 0.035 | 0.05 | 212.5 | -0.02 (-28.57%) | 43 |
30 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 1 |
29 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 297.5 | +0.01 (+16.67%) | 4 |
26 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 3 |
23 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 6 |
19 Sep 2005 | USD | 0.055 | 0.07 | 0.055 | 0.06 | 255 | +0.008 (+15.38%) | 24 |
16 Sep 2005 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 9 |
15 Sep 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 2 |