USX:VRML - Aspira Women's Health Inc Aspira Women's Health Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Oct 2020 USD 3.69 3.7 3.45 3.55 3.55 -0.13 (-3.53%) 510,716
21 Oct 2020 USD 3.96 3.96 3.65 3.68 3.68 -0.07 (-1.87%) 556,571
20 Oct 2020 USD 3.68 3.76 3.66 3.75 3.75 +0.07 (+1.90%) 628,691
19 Oct 2020 USD 3.96 3.965 3.65 3.68 3.68 -0.23 (-5.88%) 742,358
16 Oct 2020 USD 3.41 3.9799 3.36 3.91 3.91 +0.59 (+17.77%) 1,320,929
15 Oct 2020 USD 3.38 3.38 3.24 3.32 3.32 +0.07 (+2.15%) 508,070
14 Oct 2020 USD 3.31 3.32 3.16 3.25 3.25 -0.03 (-0.91%) 370,542
13 Oct 2020 USD 3.38 3.38 3.195 3.28 3.28 -0.11 (-3.24%) 610,511
12 Oct 2020 USD 3.3 3.59 3.24 3.39 3.39 +0.1 (+3.04%) 1,091,270
9 Oct 2020 USD 3.15 3.31 3.15 3.29 3.29 +0.15 (+4.78%) 328,012
8 Oct 2020 USD 3.22 3.22 3.07 3.14 3.14 -0.03 (-0.95%) 400,273
7 Oct 2020 USD 3.13 3.241 3.09 3.17 3.17 +0.04 (+1.28%) 466,717
6 Oct 2020 USD 3.1 3.18 3.08 3.13 3.13 +0.06 (+1.95%) 516,462
5 Oct 2020 USD 3.01 3.07 2.975 3.07 3.07 +0.07 (+2.33%) 666,255
2 Oct 2020 USD 3.07 3.1329 2.92 3 3 -0.09 (-2.91%) 430,320
1 Oct 2020 USD 3.05 3.17 2.9725 3.09 3.09 +0.005 (+0.16%) 341,029
30 Sep 2020 USD 3.2 3.25 2.9 3.085 3.085 -0.165 (-5.08%) 642,782
29 Sep 2020 USD 2.82 3.35 2.78 3.25 3.25 +0.42 (+14.84%) 1,032,099
28 Sep 2020 USD 2.87 2.87 2.67 2.83 2.83 -0.06 (-2.08%) 543,167
25 Sep 2020 USD 2.59 2.925 2.58 2.89 2.89 +0.29 (+11.15%) 525,998
24 Sep 2020 USD 2.54 2.88 2.4656 2.6 2.6 +0.06 (+2.36%) 799,295
23 Sep 2020 USD 2.63 2.63 2.47 2.54 2.54 -0.05 (-1.93%) 438,437
22 Sep 2020 USD 2.72 2.72 2.54 2.59 2.59 -0.11 (-4.07%) 650,693
21 Sep 2020 USD 2.74 2.81 2.64 2.7 2.7 -0.17 (-5.92%) 575,062
18 Sep 2020 USD 2.98 3 2.75 2.87 2.87 -0.05 (-1.71%) 4,188,509
17 Sep 2020 USD 2.97 3.05 2.75 2.92 2.92 +0.08 (+2.82%) 989,253
16 Sep 2020 USD 2.6 2.995 2.585 2.84 2.84 +0.26 (+10.08%) 654,632
15 Sep 2020 USD 2.67 2.7495 2.57 2.58 2.58 -0.04 (-1.53%) 512,934
14 Sep 2020 USD 2.94 2.94 2.61 2.62 2.62 -0.25 (-8.71%) 1,159,184
11 Sep 2020 USD 3.04 3.14 2.82 2.87 2.87 -0.19 (-6.21%) 569,101



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms