Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 36.76 | 37.82 | 36.68 | 37.53 | 37.53 | +0.7 (+1.90%) | 374,000 |
5 Jun 2023 | USD | 37.2 | 37.28 | 36.33 | 36.83 | 36.83 | -0.69 (-1.84%) | 327,100 |
2 Jun 2023 | USD | 36.49 | 37.54 | 35.95 | 37.52 | 37.52 | +1.42 (+3.93%) | 444,600 |
1 Jun 2023 | USD | 35.61 | 36.27 | 35.48 | 36.1 | 36.1 | +0.22 (+0.61%) | 257,300 |
31 May 2023 | USD | 35.44 | 36.2 | 35.22 | 35.88 | 35.88 | +0.27 (+0.76%) | 1,066,000 |
30 May 2023 | USD | 35.85 | 36.18 | 35.42 | 35.61 | 35.61 | -0.08 (-0.22%) | 296,200 |
26 May 2023 | USD | 34.97 | 36.06 | 34.97 | 35.69 | 35.69 | +0.73 (+2.09%) | 323,100 |
25 May 2023 | USD | 34.91 | 35.01 | 34.55 | 34.96 | 34.96 | +0.12 (+0.34%) | 274,100 |
24 May 2023 | USD | 35.11 | 35.35 | 34.44 | 34.84 | 34.84 | -0.43 (-1.22%) | 405,600 |
23 May 2023 | USD | 35.38 | 35.77 | 34.99 | 35.27 | 35.27 | -0.15 (-0.42%) | 344,900 |
22 May 2023 | USD | 35.19 | 35.42 | 34.9 | 35.42 | 35.42 | +0.31 (+0.88%) | 355,400 |
19 May 2023 | USD | 36.02 | 36.02 | 35 | 35.11 | 35.11 | -0.61 (-1.71%) | 354,000 |
18 May 2023 | USD | 35.11 | 35.76 | 34.91 | 35.72 | 35.72 | +0.5 (+1.42%) | 468,800 |
17 May 2023 | USD | 34.17 | 35.4 | 34.02 | 35.22 | 35.22 | +1.24 (+3.65%) | 558,300 |
16 May 2023 | USD | 33.74 | 34.14 | 33.7 | 33.98 | 33.98 | +0.01 (+0.03%) | 316,600 |
15 May 2023 | USD | 33.48 | 34.18 | 33.38 | 33.97 | 33.97 | +0.54 (+1.62%) | 316,300 |
12 May 2023 | USD | 33.76 | 34.12 | 33.11 | 33.43 | 33.43 | -0.22 (-0.65%) | 187,400 |
11 May 2023 | USD | 33.67 | 34.14 | 33.12 | 33.65 | 33.65 | -0.01 (-0.03%) | 322,300 |
10 May 2023 | USD | 33.99 | 33.99 | 33.52 | 33.66 | 33.66 | +0.29 (+0.87%) | 288,600 |
9 May 2023 | USD | 33.69 | 33.69 | 33.24 | 33.37 | 33.37 | -0.42 (-1.24%) | 248,900 |
8 May 2023 | USD | 34.06 | 34.89 | 33.65 | 33.79 | 33.79 | -0.12 (-0.35%) | 388,700 |
5 May 2023 | USD | 34.17 | 34.36 | 33.75 | 33.91 | 33.91 | +0.29 (+0.86%) | 310,100 |
4 May 2023 | USD | 34.21 | 34.43 | 33.42 | 33.62 | 33.62 | -0.65 (-1.90%) | 352,600 |
3 May 2023 | USD | 35.63 | 35.92 | 34.21 | 34.27 | 34.27 | -1.14 (-3.22%) | 479,700 |
2 May 2023 | USD | 36.45 | 36.56 | 35.4 | 35.41 | 35.41 | -1.07 (-2.93%) | 248,400 |
1 May 2023 | USD | 36.51 | 36.7 | 36.27 | 36.48 | 36.48 | -0.01 (-0.03%) | 181,000 |
28 Apr 2023 | USD | 36.28 | 36.66 | 36.01 | 36.49 | 36.49 | +0.27 (+0.75%) | 218,500 |
27 Apr 2023 | USD | 36.13 | 36.35 | 35.74 | 36.22 | 36.22 | +0.46 (+1.29%) | 186,000 |
26 Apr 2023 | USD | 36.25 | 36.35 | 35.65 | 35.76 | 35.76 | -0.45 (-1.24%) | 253,700 |
25 Apr 2023 | USD | 36.54 | 36.56 | 36.09 | 36.21 | 36.21 | -0.77 (-2.08%) | 366,400 |