| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 36.97 | 37.09 | 36.49 | 36.98 | 36.98 | -0.04 (-0.11%) | 248,800 |
| 21 Apr 2023 | USD | 36.96 | 37.26 | 36.67 | 37.02 | 37.02 | +0.2 (+0.54%) | 271,600 |
| 20 Apr 2023 | USD | 37.56 | 37.7 | 36.79 | 36.82 | 36.82 | -1.06 (-2.80%) | 337,100 |
| 19 Apr 2023 | USD | 38.21 | 38.3 | 37.75 | 37.88 | 37.88 | -0.45 (-1.17%) | 315,000 |
| 18 Apr 2023 | USD | 38.73 | 38.73 | 38.03 | 38.33 | 38.33 | -0.11 (-0.29%) | 316,400 |
| 17 Apr 2023 | USD | 38.13 | 38.51 | 37.8 | 38.44 | 38.44 | +0.31 (+0.81%) | 322,100 |
| 14 Apr 2023 | USD | 38.6 | 38.81 | 37.93 | 38.13 | 38.13 | -0.64 (-1.65%) | 259,200 |
| 13 Apr 2023 | USD | 37.97 | 39.17 | 37.77 | 38.77 | 38.77 | +0.77 (+2.03%) | 583,200 |
| 12 Apr 2023 | USD | 38.88 | 38.88 | 37.88 | 38 | 38 | -0.54 (-1.40%) | 588,100 |
| 11 Apr 2023 | USD | 36.97 | 38.88 | 36.97 | 38.54 | 38.54 | +0.94 (+2.50%) | 526,000 |
| 10 Apr 2023 | USD | 36.67 | 37.63 | 36.67 | 37.6 | 37.6 | +0.62 (+1.68%) | 554,300 |
| 6 Apr 2023 | USD | 36.89 | 37.23 | 36.65 | 36.98 | 36.98 | -0.1 (-0.27%) | 431,900 |
| 5 Apr 2023 | USD | 37.4 | 37.74 | 36.73 | 37.08 | 37.08 | -0.54 (-1.44%) | 507,000 |
| 4 Apr 2023 | USD | 37.62 | 38.07 | 37.48 | 37.62 | 37.62 | -0.05 (-0.13%) | 527,500 |
| 3 Apr 2023 | USD | 37.22 | 37.81 | 37.05 | 37.67 | 37.67 | +0.43 (+1.15%) | 699,900 |
| 31 Mar 2023 | USD | 35.96 | 37.27 | 35.81 | 37.24 | 37.24 | +1.62 (+4.55%) | 753,000 |
| 30 Mar 2023 | USD | 36.8 | 36.8 | 34.48 | 35.62 | 35.62 | -1.83 (-4.89%) | 1,493,300 |
| 29 Mar 2023 | USD | 37.16 | 37.79 | 37.08 | 37.45 | 37.45 | +0.71 (+1.93%) | 701,400 |
| 28 Mar 2023 | USD | 36.71 | 37.05 | 36.46 | 36.74 | 36.74 | -0.13 (-0.35%) | 330,900 |
| 27 Mar 2023 | USD | 36.51 | 37.05 | 36.46 | 36.87 | 36.87 | +0.77 (+2.13%) | 474,300 |
| 24 Mar 2023 | USD | 36.09 | 36.36 | 35.87 | 36.1 | 36.1 | -0.19 (-0.52%) | 395,000 |
| 23 Mar 2023 | USD | 36.04 | 36.62 | 35.85 | 36.29 | 36.29 | +0.46 (+1.28%) | 343,000 |
| 22 Mar 2023 | USD | 36.91 | 37.25 | 35.81 | 35.83 | 35.83 | -1.16 (-3.14%) | 384,900 |
| 21 Mar 2023 | USD | 36.3 | 37.14 | 36.28 | 36.99 | 36.99 | +1.13 (+3.15%) | 431,200 |
| 20 Mar 2023 | USD | 35.99 | 36.18 | 35.54 | 35.86 | 35.86 | -0.04 (-0.11%) | 463,300 |
| 17 Mar 2023 | USD | 36.62 | 36.97 | 35.85 | 35.9 | 35.9 | -0.91 (-2.47%) | 809,300 |
| 16 Mar 2023 | USD | 35.84 | 37.03 | 35.83 | 36.81 | 36.81 | +0.69 (+1.91%) | 371,200 |
| 15 Mar 2023 | USD | 36.42 | 36.5 | 35.74 | 36.12 | 36.12 | -0.45 (-1.23%) | 368,200 |
| 14 Mar 2023 | USD | 36.84 | 37.28 | 36.17 | 36.57 | 36.57 | +0.68 (+1.89%) | 398,300 |
| 13 Mar 2023 | USD | 35 | 36.39 | 34.9 | 35.89 | 35.89 | +0.49 (+1.38%) | 399,600 |
