| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 35.88 | 36.09 | 35.15 | 35.4 | 35.4 | -0.64 (-1.78%) | 478,400 |
| 9 Mar 2023 | USD | 37.57 | 37.78 | 36.04 | 36.04 | 36.04 | -1.43 (-3.82%) | 364,100 |
| 8 Mar 2023 | USD | 37.45 | 37.84 | 37.28 | 37.47 | 37.47 | -0.03 (-0.08%) | 267,600 |
| 7 Mar 2023 | USD | 38.05 | 38.48 | 37.33 | 37.5 | 37.5 | -0.53 (-1.39%) | 387,600 |
| 6 Mar 2023 | USD | 38.69 | 38.98 | 37.95 | 38.03 | 38.03 | -0.66 (-1.71%) | 314,300 |
| 3 Mar 2023 | USD | 38.14 | 38.81 | 37.85 | 38.69 | 38.69 | +0.87 (+2.30%) | 284,600 |
| 2 Mar 2023 | USD | 37.43 | 37.86 | 37.14 | 37.82 | 37.82 | +0.25 (+0.67%) | 472,700 |
| 1 Mar 2023 | USD | 37.27 | 37.85 | 37.04 | 37.57 | 37.57 | +0.19 (+0.51%) | 301,000 |
| 28 Feb 2023 | USD | 37.19 | 37.63 | 37.12 | 37.38 | 37.38 | -0.08 (-0.21%) | 497,300 |
| 27 Feb 2023 | USD | 37.64 | 37.94 | 37.25 | 37.46 | 37.46 | +0.27 (+0.73%) | 249,800 |
| 24 Feb 2023 | USD | 37.12 | 37.25 | 36.66 | 37.19 | 37.19 | -0.47 (-1.25%) | 402,100 |
| 23 Feb 2023 | USD | 38 | 38.21 | 37.26 | 37.66 | 37.66 | -0.13 (-0.34%) | 326,400 |
| 22 Feb 2023 | USD | 37.83 | 38.03 | 37.28 | 37.79 | 37.79 | +0.13 (+0.35%) | 390,500 |
| 21 Feb 2023 | USD | 37.93 | 38.14 | 37.22 | 37.66 | 37.66 | -0.72 (-1.88%) | 352,000 |
| 17 Feb 2023 | USD | 38.27 | 38.44 | 37.76 | 38.38 | 38.38 | +0.21 (+0.55%) | 301,200 |
| 16 Feb 2023 | USD | 38.48 | 38.9 | 38.15 | 38.17 | 38.17 | -1.02 (-2.60%) | 239,800 |
| 15 Feb 2023 | USD | 38.83 | 39.39 | 38.7 | 39.19 | 39.19 | -0.04 (-0.10%) | 258,500 |
| 14 Feb 2023 | USD | 38.72 | 39.34 | 38.37 | 39.23 | 39.23 | +0.42 (+1.08%) | 329,000 |
| 13 Feb 2023 | USD | 38.13 | 38.81 | 37.58 | 38.81 | 38.81 | +0.66 (+1.73%) | 435,500 |
| 10 Feb 2023 | USD | 38.11 | 38.26 | 37.76 | 38.15 | 38.15 | -0.1 (-0.26%) | 237,300 |
| 9 Feb 2023 | USD | 39.13 | 39.3 | 38.21 | 38.25 | 38.25 | -0.49 (-1.26%) | 386,300 |
| 8 Feb 2023 | USD | 39.04 | 39.31 | 38.63 | 38.74 | 38.74 | -0.31 (-0.79%) | 283,900 |
| 7 Feb 2023 | USD | 37.57 | 39.19 | 37.26 | 39.05 | 39.05 | +1.28 (+3.39%) | 460,700 |
| 6 Feb 2023 | USD | 38.45 | 38.62 | 37.71 | 37.77 | 37.77 | -1.09 (-2.80%) | 366,400 |
| 3 Feb 2023 | USD | 40.11 | 40.31 | 38.79 | 38.86 | 38.86 | -1.83 (-4.50%) | 360,900 |
| 2 Feb 2023 | USD | 39.89 | 40.71 | 39.63 | 40.69 | 40.69 | +1.27 (+3.22%) | 545,500 |
| 1 Feb 2023 | USD | 37.95 | 39.65 | 37.92 | 39.42 | 39.42 | +1.45 (+3.82%) | 533,600 |
| 31 Jan 2023 | USD | 37.04 | 38.05 | 37.01 | 37.97 | 37.97 | +0.9 (+2.43%) | 387,200 |
| 30 Jan 2023 | USD | 37.4 | 37.72 | 37.06 | 37.07 | 37.07 | -0.82 (-2.16%) | 272,400 |
| 27 Jan 2023 | USD | 37.87 | 38.4 | 37.7 | 37.89 | 37.89 | 0.0 (0.0%) | 426,700 |
