Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 37.69 | 37.9 | 37.35 | 37.89 | 37.89 | +0.59 (+1.58%) | 398,100 |
25 Jan 2023 | USD | 36.55 | 37.33 | 36.03 | 37.3 | 37.3 | +0.34 (+0.92%) | 274,200 |
24 Jan 2023 | USD | 37 | 37.28 | 36.76 | 36.96 | 36.96 | -0.28 (-0.75%) | 253,800 |
23 Jan 2023 | USD | 37 | 37.46 | 36.84 | 37.24 | 37.24 | +0.45 (+1.22%) | 468,500 |
20 Jan 2023 | USD | 36.3 | 36.79 | 35.96 | 36.79 | 36.79 | +0.79 (+2.19%) | 422,100 |
19 Jan 2023 | USD | 35.93 | 36.46 | 35.93 | 36 | 36 | -0.23 (-0.63%) | 393,500 |
18 Jan 2023 | USD | 37.32 | 37.65 | 36.17 | 36.23 | 36.23 | -0.87 (-2.35%) | 384,600 |
17 Jan 2023 | USD | 37.21 | 37.99 | 36.89 | 37.1 | 37.1 | -0.22 (-0.59%) | 304,500 |
13 Jan 2023 | USD | 37.27 | 37.77 | 37.09 | 37.32 | 37.32 | -0.12 (-0.32%) | 259,300 |
12 Jan 2023 | USD | 36.87 | 37.59 | 36.71 | 37.44 | 37.44 | +0.71 (+1.93%) | 411,100 |
11 Jan 2023 | USD | 36.6 | 36.99 | 36.46 | 36.73 | 36.73 | +0.17 (+0.46%) | 480,100 |
10 Jan 2023 | USD | 36.24 | 36.63 | 35.98 | 36.56 | 36.56 | +0.32 (+0.88%) | 443,000 |
9 Jan 2023 | USD | 36.53 | 37.04 | 36.16 | 36.24 | 36.24 | +0.18 (+0.50%) | 552,700 |
6 Jan 2023 | USD | 36.23 | 36.34 | 35.51 | 36.06 | 36.06 | +0.21 (+0.59%) | 540,200 |
5 Jan 2023 | USD | 36.39 | 36.4 | 35.28 | 35.85 | 35.85 | -1.23 (-3.32%) | 436,000 |
4 Jan 2023 | USD | 36.65 | 37.18 | 36.35 | 37.08 | 37.08 | +0.56 (+1.53%) | 517,900 |
3 Jan 2023 | USD | 36.75 | 37.45 | 36 | 36.52 | 36.52 | +0.24 (+0.66%) | 502,800 |
30 Dec 2022 | USD | 35.98 | 36.38 | 35.57 | 36.28 | 36.28 | +0.02 (+0.06%) | 679,500 |
29 Dec 2022 | USD | 35.53 | 36.32 | 35.24 | 36.26 | 36.26 | +1.05 (+2.98%) | 285,900 |
28 Dec 2022 | USD | 35.7 | 35.9 | 35.2 | 35.21 | 35.21 | -0.54 (-1.51%) | 359,600 |
27 Dec 2022 | USD | 35.64 | 35.79 | 35.07 | 35.75 | 35.75 | +0.15 (+0.42%) | 391,000 |
23 Dec 2022 | USD | 35.13 | 35.71 | 34.78 | 35.6 | 35.6 | +0.32 (+0.91%) | 389,500 |
22 Dec 2022 | USD | 35.29 | 35.34 | 34.47 | 35.28 | 35.28 | -0.48 (-1.34%) | 473,800 |
21 Dec 2022 | USD | 35.33 | 36.01 | 34.85 | 35.76 | 35.76 | +0.43 (+1.22%) | 504,700 |
20 Dec 2022 | USD | 35.42 | 35.91 | 35.2 | 35.33 | 35.33 | -0.36 (-1.01%) | 518,900 |
19 Dec 2022 | USD | 35.52 | 35.71 | 35.02 | 35.69 | 35.69 | +0.02 (+0.06%) | 401,600 |
16 Dec 2022 | USD | 35.69 | 35.81 | 35.19 | 35.67 | 35.67 | -0.17 (-0.47%) | 729,800 |
15 Dec 2022 | USD | 36.23 | 36.58 | 35.6 | 35.84 | 35.84 | -1.1 (-2.98%) | 449,600 |
14 Dec 2022 | USD | 37.62 | 38.29 | 36.73 | 36.94 | 36.94 | -0.68 (-1.81%) | 470,800 |
13 Dec 2022 | USD | 38.7 | 39.19 | 37.28 | 37.62 | 37.62 | +0.09 (+0.24%) | 598,000 |