| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 37.02 | 37.69 | 36.87 | 37.53 | 37.53 | +0.63 (+1.71%) | 490,700 |
| 9 Dec 2022 | USD | 37.4 | 37.46 | 36.56 | 36.9 | 36.9 | -0.75 (-1.99%) | 533,600 |
| 8 Dec 2022 | USD | 36.03 | 37.82 | 35.01 | 37.65 | 37.65 | +0.27 (+0.72%) | 760,500 |
| 7 Dec 2022 | USD | 37.41 | 38.08 | 37.25 | 37.38 | 37.38 | -0.05 (-0.13%) | 548,000 |
| 6 Dec 2022 | USD | 38.48 | 38.65 | 37.25 | 37.43 | 37.43 | -1.11 (-2.88%) | 297,200 |
| 5 Dec 2022 | USD | 39.67 | 39.85 | 38.31 | 38.54 | 38.54 | -1.41 (-3.53%) | 369,000 |
| 2 Dec 2022 | USD | 39.3 | 40.17 | 39.07 | 39.95 | 39.95 | +0.08 (+0.20%) | 358,000 |
| 1 Dec 2022 | USD | 39.53 | 40.41 | 39.41 | 39.87 | 39.87 | +0.54 (+1.37%) | 392,800 |
| 30 Nov 2022 | USD | 38.16 | 39.33 | 37.76 | 39.33 | 39.33 | +1.32 (+3.47%) | 474,900 |
| 29 Nov 2022 | USD | 38.09 | 38.59 | 37.54 | 38.01 | 38.01 | -0.2 (-0.52%) | 501,700 |
| 28 Nov 2022 | USD | 38.43 | 38.96 | 38.03 | 38.21 | 38.21 | -0.55 (-1.42%) | 418,200 |
| 25 Nov 2022 | USD | 38.7 | 39 | 38.37 | 38.76 | 38.76 | +0.01 (+0.03%) | 116,300 |
| 23 Nov 2022 | USD | 38.8 | 39.19 | 38.53 | 38.75 | 38.75 | +0.03 (+0.08%) | 195,100 |
| 22 Nov 2022 | USD | 38.33 | 38.79 | 37.62 | 38.72 | 38.72 | +0.38 (+0.99%) | 247,400 |
| 21 Nov 2022 | USD | 38.56 | 38.61 | 37.76 | 38.34 | 38.34 | -0.41 (-1.06%) | 336,200 |
| 18 Nov 2022 | USD | 38.98 | 38.99 | 38.2 | 38.75 | 38.75 | +0.47 (+1.23%) | 302,400 |
| 17 Nov 2022 | USD | 38.5 | 38.81 | 37.9 | 38.28 | 38.28 | -0.57 (-1.47%) | 248,800 |
| 16 Nov 2022 | USD | 39.58 | 39.65 | 38.05 | 38.85 | 38.85 | -1.16 (-2.90%) | 359,700 |
| 15 Nov 2022 | USD | 38.89 | 40.16 | 38.7 | 40.01 | 40.01 | +2.33 (+6.18%) | 498,900 |
| 14 Nov 2022 | USD | 36.65 | 38.05 | 36.32 | 37.68 | 37.68 | +0.76 (+2.06%) | 441,300 |
| 11 Nov 2022 | USD | 36.73 | 37.4 | 36.61 | 36.92 | 36.92 | +0.39 (+1.07%) | 564,100 |
| 10 Nov 2022 | USD | 35.4 | 36.55 | 35.18 | 36.53 | 36.53 | +2.91 (+8.66%) | 565,700 |
| 9 Nov 2022 | USD | 34.1 | 34.29 | 33.5 | 33.62 | 33.62 | -0.64 (-1.87%) | 370,900 |
| 8 Nov 2022 | USD | 34.04 | 34.79 | 33.47 | 34.26 | 34.26 | +0.51 (+1.51%) | 456,300 |
| 7 Nov 2022 | USD | 33.71 | 34.01 | 33.12 | 33.75 | 33.75 | +0.26 (+0.78%) | 286,400 |
| 4 Nov 2022 | USD | 33.84 | 33.84 | 32.81 | 33.49 | 33.49 | -0.01 (-0.03%) | 316,700 |
| 3 Nov 2022 | USD | 34.02 | 34.19 | 33.39 | 33.5 | 33.5 | -1 (-2.90%) | 355,000 |
| 2 Nov 2022 | USD | 35.63 | 35.86 | 34.47 | 34.5 | 34.5 | -1.27 (-3.55%) | 355,400 |
| 1 Nov 2022 | USD | 35.87 | 36.15 | 35.15 | 35.77 | 35.77 | +0.34 (+0.96%) | 372,300 |
| 31 Oct 2022 | USD | 35.23 | 35.83 | 34.99 | 35.43 | 35.43 | +0.03 (+0.08%) | 713,000 |
