Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 34.78 | 36.09 | 34.68 | 35.4 | 35.4 | +0.8 (+2.31%) | 491,900 |
27 Oct 2022 | USD | 34.45 | 35.11 | 34.24 | 34.6 | 34.6 | +0.44 (+1.29%) | 243,800 |
26 Oct 2022 | USD | 34.59 | 35.17 | 34.12 | 34.16 | 34.16 | -0.66 (-1.90%) | 357,800 |
25 Oct 2022 | USD | 34.14 | 35.01 | 34.06 | 34.82 | 34.82 | +0.92 (+2.71%) | 333,600 |
24 Oct 2022 | USD | 33.79 | 33.96 | 32.66 | 33.9 | 33.9 | +0.43 (+1.28%) | 476,400 |
21 Oct 2022 | USD | 33.35 | 33.52 | 32.78 | 33.47 | 33.47 | +0.02 (+0.06%) | 516,200 |
20 Oct 2022 | USD | 33.22 | 34.01 | 32.91 | 33.45 | 33.45 | +0.34 (+1.03%) | 581,000 |
19 Oct 2022 | USD | 33.95 | 34.17 | 33.02 | 33.11 | 33.11 | -1.32 (-3.83%) | 593,900 |
18 Oct 2022 | USD | 35.23 | 35.78 | 34.14 | 34.43 | 34.43 | -0.21 (-0.61%) | 601,000 |
17 Oct 2022 | USD | 34.42 | 35.19 | 34.15 | 34.64 | 34.64 | +0.93 (+2.76%) | 467,400 |
14 Oct 2022 | USD | 34.15 | 34.71 | 33.68 | 33.71 | 33.71 | -0.12 (-0.35%) | 506,700 |
13 Oct 2022 | USD | 32.08 | 33.83 | 31.63 | 33.83 | 33.83 | +1.07 (+3.27%) | 646,000 |
12 Oct 2022 | USD | 32.97 | 33.44 | 32.49 | 32.76 | 32.76 | +0.08 (+0.24%) | 460,200 |
11 Oct 2022 | USD | 34.67 | 34.67 | 32 | 32.68 | 32.68 | -2.19 (-6.28%) | 1,042,600 |
10 Oct 2022 | USD | 35.4 | 35.53 | 34.8 | 34.87 | 34.87 | -0.53 (-1.50%) | 351,900 |
7 Oct 2022 | USD | 35.6 | 35.7 | 35.1 | 35.4 | 35.4 | -0.58 (-1.61%) | 331,600 |
6 Oct 2022 | USD | 35.83 | 36.41 | 35.81 | 35.98 | 35.98 | -0.13 (-0.36%) | 379,800 |
5 Oct 2022 | USD | 35.49 | 36.2 | 35.23 | 36.11 | 36.11 | -0.08 (-0.22%) | 356,100 |
4 Oct 2022 | USD | 35.4 | 36.39 | 35.29 | 36.19 | 36.19 | +1.19 (+3.40%) | 489,300 |
3 Oct 2022 | USD | 34.05 | 35 | 33.58 | 35 | 35 | +1.42 (+4.23%) | 489,700 |
30 Sep 2022 | USD | 34.26 | 34.7 | 33.48 | 33.58 | 33.58 | -0.77 (-2.24%) | 643,100 |
29 Sep 2022 | USD | 34.44 | 34.52 | 33.52 | 34.35 | 34.35 | -0.56 (-1.60%) | 484,900 |
28 Sep 2022 | USD | 34.19 | 35.18 | 33.9 | 34.91 | 34.91 | +0.78 (+2.29%) | 501,400 |
27 Sep 2022 | USD | 34.02 | 35.99 | 33.51 | 34.13 | 34.13 | +0.36 (+1.07%) | 659,700 |
26 Sep 2022 | USD | 34.67 | 35.01 | 33.75 | 33.77 | 33.77 | -1.13 (-3.24%) | 357,200 |
23 Sep 2022 | USD | 34.41 | 35.01 | 34.26 | 34.9 | 34.9 | +0.23 (+0.66%) | 533,300 |
22 Sep 2022 | USD | 35.12 | 35.33 | 34.4 | 34.67 | 34.67 | -0.7 (-1.98%) | 385,600 |
21 Sep 2022 | USD | 35.77 | 36.28 | 35.34 | 35.37 | 35.37 | -0.19 (-0.53%) | 409,200 |
20 Sep 2022 | USD | 36.09 | 36.17 | 35.43 | 35.56 | 35.56 | -1.03 (-2.81%) | 463,500 |
19 Sep 2022 | USD | 36.84 | 37.44 | 35.99 | 36.59 | 36.59 | -0.55 (-1.48%) | 495,600 |