| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 42.24 | 42.71 | 41.7 | 41.8 | 41.8 | -0.89 (-2.08%) | 660,400 |
| 21 Jun 2022 | USD | 42.07 | 43.2 | 40.47 | 42.69 | 42.69 | +0.94 (+2.25%) | 1,154,600 |
| 17 Jun 2022 | USD | 40.54 | 41.93 | 40.34 | 41.75 | 41.75 | +1.45 (+3.60%) | 1,136,800 |
| 16 Jun 2022 | USD | 41.57 | 41.9 | 39.83 | 40.3 | 40.3 | -2.44 (-5.71%) | 867,900 |
| 15 Jun 2022 | USD | 43.71 | 43.77 | 42.04 | 42.74 | 42.74 | -0.41 (-0.95%) | 877,900 |
| 14 Jun 2022 | USD | 44.14 | 44.88 | 42.51 | 43.15 | 43.15 | -0.87 (-1.98%) | 719,900 |
| 13 Jun 2022 | USD | 46.23 | 46.72 | 43.96 | 44.02 | 44.02 | -3.65 (-7.66%) | 699,800 |
| 10 Jun 2022 | USD | 48.9 | 50.66 | 47.64 | 47.67 | 47.67 | -1.61 (-3.27%) | 485,500 |
| 9 Jun 2022 | USD | 49.19 | 49.89 | 48.61 | 49.28 | 49.28 | -0.27 (-0.54%) | 1,202,300 |
| 8 Jun 2022 | USD | 52.26 | 52.58 | 48.83 | 49.55 | 49.55 | -2.91 (-5.55%) | 1,169,900 |
| 7 Jun 2022 | USD | 51.26 | 52.55 | 50.95 | 52.46 | 52.46 | +0.6 (+1.16%) | 739,300 |
| 6 Jun 2022 | USD | 52.42 | 52.75 | 51.69 | 51.86 | 51.86 | -0.21 (-0.40%) | 486,800 |
| 3 Jun 2022 | USD | 52.24 | 52.74 | 51.6 | 52.07 | 52.07 | -0.61 (-1.16%) | 331,300 |
| 2 Jun 2022 | USD | 51.66 | 52.78 | 51.02 | 52.68 | 52.68 | +0.96 (+1.86%) | 397,300 |
| 1 Jun 2022 | USD | 51.29 | 52.1 | 50.74 | 51.72 | 51.72 | +0.68 (+1.33%) | 599,200 |
| 31 May 2022 | USD | 50.71 | 51.5 | 50.44 | 51.04 | 51.04 | -0.13 (-0.25%) | 1,126,900 |
| 27 May 2022 | USD | 50.59 | 51.26 | 50.59 | 51.17 | 51.17 | +0.79 (+1.57%) | 690,300 |
| 26 May 2022 | USD | 49.89 | 51.08 | 49.21 | 50.38 | 50.38 | +0.66 (+1.33%) | 374,100 |
| 25 May 2022 | USD | 48.94 | 49.98 | 48.53 | 49.72 | 49.72 | +0.64 (+1.30%) | 357,800 |
| 24 May 2022 | USD | 49.9 | 49.9 | 48.5 | 49.08 | 49.08 | -1.38 (-2.73%) | 339,300 |
| 23 May 2022 | USD | 51.14 | 51.14 | 50.01 | 50.46 | 50.46 | -0.11 (-0.22%) | 429,100 |
| 20 May 2022 | USD | 50.9 | 51.04 | 49.47 | 50.57 | 50.57 | +0.19 (+0.38%) | 315,200 |
| 19 May 2022 | USD | 50.23 | 50.71 | 49.82 | 50.38 | 50.38 | -0.22 (-0.43%) | 354,400 |
| 18 May 2022 | USD | 51.6 | 52.16 | 50.41 | 50.6 | 50.6 | -1.56 (-2.99%) | 332,400 |
| 17 May 2022 | USD | 52.04 | 52.31 | 51.62 | 52.16 | 52.16 | +0.87 (+1.70%) | 415,200 |
| 16 May 2022 | USD | 50.92 | 51.75 | 50.46 | 51.29 | 51.29 | +0.17 (+0.33%) | 442,500 |
| 13 May 2022 | USD | 48.93 | 51.33 | 48.63 | 51.12 | 51.12 | +2.75 (+5.69%) | 689,200 |
| 12 May 2022 | USD | 47.67 | 49.29 | 47.67 | 48.37 | 48.37 | -0.64 (-1.31%) | 510,400 |
| 11 May 2022 | USD | 49.8 | 50.44 | 48.8 | 49.01 | 49.01 | -0.84 (-1.69%) | 413,100 |
| 10 May 2022 | USD | 50.7 | 51.1 | 49.37 | 49.85 | 49.85 | -0.37 (-0.74%) | 561,100 |
