| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 51.84 | 52.06 | 50.07 | 50.22 | 50.22 | -2.38 (-4.52%) | 575,000 |
| 6 May 2022 | USD | 52.8 | 53.08 | 51.63 | 52.6 | 52.6 | -0.39 (-0.74%) | 349,700 |
| 5 May 2022 | USD | 55.02 | 55.02 | 52.47 | 52.99 | 52.99 | -2.33 (-4.21%) | 396,100 |
| 4 May 2022 | USD | 54 | 55.45 | 53.4 | 55.32 | 55.32 | +1.28 (+2.37%) | 470,100 |
| 3 May 2022 | USD | 53.85 | 54.3 | 53.5 | 54.04 | 54.04 | -0.03 (-0.06%) | 448,700 |
| 2 May 2022 | USD | 54.33 | 54.76 | 53.48 | 54.07 | 54.07 | -0.49 (-0.90%) | 316,200 |
| 29 Apr 2022 | USD | 55.07 | 55.95 | 54.46 | 54.56 | 54.56 | -0.63 (-1.14%) | 458,900 |
| 28 Apr 2022 | USD | 54.51 | 55.42 | 54.1 | 55.19 | 55.19 | +1.3 (+2.41%) | 370,800 |
| 27 Apr 2022 | USD | 53.61 | 54.4 | 53.36 | 53.89 | 53.89 | +0.16 (+0.30%) | 501,400 |
| 26 Apr 2022 | USD | 55.3 | 55.43 | 53.72 | 53.73 | 53.73 | -1.72 (-3.10%) | 488,500 |
| 25 Apr 2022 | USD | 55.61 | 55.99 | 55.11 | 55.45 | 55.45 | -0.3 (-0.54%) | 682,200 |
| 22 Apr 2022 | USD | 55.16 | 55.86 | 54.94 | 55.75 | 55.75 | +0.49 (+0.89%) | 830,600 |
| 21 Apr 2022 | USD | 56.12 | 56.36 | 54.99 | 55.26 | 55.26 | -0.39 (-0.70%) | 543,900 |
| 20 Apr 2022 | USD | 55.93 | 56.39 | 55.52 | 55.65 | 55.65 | +0.05 (+0.09%) | 467,100 |
| 19 Apr 2022 | USD | 54.14 | 55.75 | 54.14 | 55.6 | 55.6 | +1.53 (+2.83%) | 541,300 |
| 18 Apr 2022 | USD | 53.03 | 54.38 | 53.03 | 54.07 | 54.07 | +1.04 (+1.96%) | 507,800 |
| 14 Apr 2022 | USD | 52.93 | 53.48 | 52.6 | 53.03 | 53.03 | +0.15 (+0.28%) | 491,800 |
| 13 Apr 2022 | USD | 51.72 | 52.91 | 51.58 | 52.88 | 52.88 | +1.2 (+2.32%) | 483,100 |
| 12 Apr 2022 | USD | 50.73 | 51.92 | 50.73 | 51.68 | 51.68 | +0.28 (+0.54%) | 929,700 |
| 11 Apr 2022 | USD | 50.5 | 51.65 | 50.27 | 51.4 | 51.4 | +0.91 (+1.80%) | 536,100 |
| 8 Apr 2022 | USD | 50.58 | 51.08 | 50.42 | 50.49 | 50.49 | -0.19 (-0.37%) | 366,100 |
| 7 Apr 2022 | USD | 49.94 | 51.04 | 49.94 | 50.68 | 50.68 | +0.73 (+1.46%) | 730,800 |
| 6 Apr 2022 | USD | 49.87 | 50.35 | 49.56 | 49.95 | 49.95 | -0.59 (-1.17%) | 347,300 |
| 5 Apr 2022 | USD | 51.86 | 51.94 | 49.94 | 50.54 | 50.54 | -0.98 (-1.90%) | 445,300 |
| 4 Apr 2022 | USD | 49.98 | 52.12 | 49.9 | 51.52 | 51.52 | -0.22 (-0.43%) | 412,200 |
| 1 Apr 2022 | USD | 51.8 | 52.74 | 51.53 | 51.74 | 51.74 | +0.04 (+0.08%) | 576,700 |
| 31 Mar 2022 | USD | 51.14 | 52.18 | 51.03 | 51.7 | 51.7 | +0.23 (+0.45%) | 659,900 |
| 30 Mar 2022 | USD | 50.35 | 51.64 | 50.24 | 51.47 | 51.47 | -0.17 (-0.33%) | 791,900 |
| 29 Mar 2022 | USD | 51.13 | 51.8 | 50.79 | 51.64 | 51.64 | +0.84 (+1.65%) | 349,100 |
| 28 Mar 2022 | USD | 50.43 | 50.85 | 50.01 | 50.8 | 50.8 | +0.22 (+0.43%) | 233,900 |
