| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 50.83 | 50.87 | 50.19 | 50.58 | 50.58 | -0.24 (-0.47%) | 221,000 |
| 24 Mar 2022 | USD | 49.77 | 51.28 | 49.38 | 50.82 | 50.82 | +1.1 (+2.21%) | 475,500 |
| 23 Mar 2022 | USD | 50.21 | 50.5 | 49.69 | 49.72 | 49.72 | -1.04 (-2.05%) | 261,200 |
| 22 Mar 2022 | USD | 50.39 | 51.31 | 50.39 | 50.76 | 50.76 | +0.24 (+0.48%) | 363,800 |
| 21 Mar 2022 | USD | 50.73 | 51.22 | 50.21 | 50.52 | 50.52 | -0.49 (-0.96%) | 356,500 |
| 18 Mar 2022 | USD | 50.47 | 51.1 | 50.31 | 51.01 | 51.01 | +0.44 (+0.87%) | 808,800 |
| 17 Mar 2022 | USD | 50.13 | 50.83 | 50.13 | 50.57 | 50.57 | +0.03 (+0.06%) | 352,800 |
| 16 Mar 2022 | USD | 49.67 | 50.54 | 49.42 | 50.54 | 50.54 | +1.08 (+2.18%) | 358,200 |
| 15 Mar 2022 | USD | 48.96 | 49.51 | 48.46 | 49.46 | 49.46 | +0.69 (+1.41%) | 208,100 |
| 14 Mar 2022 | USD | 49.05 | 49.23 | 48.55 | 48.77 | 48.77 | +0.01 (+0.02%) | 208,100 |
| 11 Mar 2022 | USD | 49.38 | 49.61 | 48.71 | 48.76 | 48.76 | -0.55 (-1.12%) | 333,500 |
| 10 Mar 2022 | USD | 48.74 | 49.41 | 48.6 | 49.31 | 49.31 | -0.15 (-0.30%) | 282,900 |
| 9 Mar 2022 | USD | 48.98 | 49.59 | 48.73 | 49.46 | 49.46 | +1.29 (+2.68%) | 279,100 |
| 8 Mar 2022 | USD | 49.11 | 49.11 | 47.51 | 48.17 | 48.17 | -0.17 (-0.35%) | 427,100 |
| 7 Mar 2022 | USD | 49.06 | 49.38 | 47.94 | 48.34 | 48.34 | -0.61 (-1.25%) | 479,500 |
| 4 Mar 2022 | USD | 49.86 | 50.14 | 48.79 | 48.95 | 48.95 | -1.22 (-2.43%) | 272,500 |
| 3 Mar 2022 | USD | 51.1 | 51.45 | 49.96 | 50.17 | 50.17 | -0.81 (-1.59%) | 308,300 |
| 2 Mar 2022 | USD | 50.04 | 51.16 | 49.95 | 50.98 | 50.98 | +0.99 (+1.98%) | 419,600 |
| 1 Mar 2022 | USD | 50.28 | 50.49 | 49.7 | 49.99 | 49.99 | -0.24 (-0.48%) | 374,500 |
| 28 Feb 2022 | USD | 49.69 | 50.32 | 49.46 | 50.23 | 50.23 | +0.19 (+0.38%) | 595,500 |
| 25 Feb 2022 | USD | 49.93 | 50.26 | 49.54 | 50.04 | 50.04 | +0.06 (+0.12%) | 522,900 |
| 24 Feb 2022 | USD | 48.59 | 50.18 | 48.48 | 49.98 | 49.98 | +0.36 (+0.73%) | 629,500 |
| 23 Feb 2022 | USD | 50.06 | 50.75 | 49.48 | 49.62 | 49.62 | -0.31 (-0.62%) | 416,800 |
| 22 Feb 2022 | USD | 50.62 | 50.99 | 49.83 | 49.93 | 49.93 | -1.02 (-2.00%) | 694,900 |
| 18 Feb 2022 | USD | 52.15 | 52.49 | 50.89 | 50.95 | 50.95 | -1.26 (-2.41%) | 550,300 |
| 17 Feb 2022 | USD | 53 | 53.09 | 52.16 | 52.21 | 52.21 | -1.25 (-2.34%) | 456,400 |
| 16 Feb 2022 | USD | 52.33 | 53.55 | 52.33 | 53.46 | 53.46 | +0.77 (+1.46%) | 380,100 |
| 15 Feb 2022 | USD | 52.52 | 52.81 | 52.04 | 52.69 | 52.69 | +0.51 (+0.98%) | 754,200 |
| 14 Feb 2022 | USD | 52.66 | 53.07 | 51.97 | 52.18 | 52.18 | -0.44 (-0.84%) | 598,800 |
| 11 Feb 2022 | USD | 53.51 | 53.74 | 52.47 | 52.62 | 52.62 | -0.85 (-1.59%) | 687,900 |
