| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | GBX | 12.5 | 12.5 | 12 | 12 | 600 | 0.0 (0.0%) | 47,209 |
| 12 Apr 2010 | GBX | 12.5 | 12.5 | 12 | 12 | 600 | -0.75 (-5.88%) | 189,540 |
| 9 Apr 2010 | GBX | 13.25 | 13.25 | 11.75 | 12.75 | 637.5 | +0.25 (+2%) | 505,722 |
| 8 Apr 2010 | GBX | 13.25 | 13.25 | 12.5 | 12.5 | 625 | -0.5 (-3.85%) | 439,332 |
| 7 Apr 2010 | GBX | 13 | 13.25 | 12.75 | 13 | 650 | +0.35 (+2.77%) | 840,722 |
| 6 Apr 2010 | GBX | 13.75 | 13.75 | 12.25 | 12.65 | 632.5 | -0.91 (-6.71%) | 863,779 |
| 1 Apr 2010 | GBX | 14 | 14 | 13.56 | 13.56 | 678 | 0.0 (0.0%) | 73,653 |
| 31 Mar 2010 | GBX | 14 | 14 | 13.56 | 13.56 | 678 | -0.33 (-2.38%) | 581,641 |
| 30 Mar 2010 | GBX | 14 | 14 | 13.89 | 13.89 | 694.5 | -0.11 (-0.79%) | 154,245 |
| 29 Mar 2010 | GBX | 14.25 | 14.25 | 14 | 14 | 700 | -0.19 (-1.34%) | 451,094 |
| 26 Mar 2010 | GBX | 14 | 14.25 | 14 | 14.19 | 709.5 | +0.175 (+1.25%) | 299,827 |
| 25 Mar 2010 | GBX | 14.5 | 14.5 | 14 | 14.015 | 700.75 | +0.015 (+0.11%) | 197,416 |
| 24 Mar 2010 | GBX | 14.5 | 14.5 | 14 | 14 | 700 | -0.16 (-1.13%) | 492,243 |
| 23 Mar 2010 | GBX | 14 | 14.5 | 14 | 14.16 | 708 | +0.16 (+1.14%) | 473,991 |
| 22 Mar 2010 | GBX | 14.5 | 14.5 | 13.75 | 14 | 700 | -0.1 (-0.71%) | 571,805 |
| 19 Mar 2010 | GBX | 14.25 | 14.5 | 13.5 | 14.1 | 705 | +0.35 (+2.55%) | 674,821 |
| 18 Mar 2010 | GBX | 14.25 | 14.25 | 13.75 | 13.75 | 687.5 | -0.4 (-2.83%) | 131,429 |
| 17 Mar 2010 | GBX | 14.5 | 14.5 | 13.75 | 14.15 | 707.5 | -0.25 (-1.74%) | 425,958 |
| 16 Mar 2010 | GBX | 14.5 | 14.5 | 14.4 | 14.4 | 720 | +0.4 (+2.86%) | 60,795 |
| 15 Mar 2010 | GBX | 14.5 | 14.5 | 14 | 14 | 700 | -0.32 (-2.23%) | 63,931 |
| 12 Mar 2010 | GBX | 15.5 | 15.5 | 14.25 | 14.32 | 716 | -0.43 (-2.92%) | 212,104 |
| 11 Mar 2010 | GBX | 16.5 | 16.5 | 14.75 | 14.75 | 737.5 | -1.36 (-8.44%) | 549,639 |
| 10 Mar 2010 | GBX | 14 | 16.5 | 14 | 16.11 | 805.5 | +2.56 (+18.89%) | 743,330 |
| 9 Mar 2010 | GBX | 14 | 14 | 13.55 | 13.55 | 677.5 | -0.33 (-2.38%) | 131,331 |
| 8 Mar 2010 | GBX | 14 | 14.25 | 13.88 | 13.88 | 694 | -0.37 (-2.60%) | 80,755 |
| 5 Mar 2010 | GBX | 14 | 14.25 | 14 | 14.25 | 712.5 | 0.0 (0.0%) | 43,215 |
| 4 Mar 2010 | GBX | 14 | 14.25 | 14 | 14.25 | 712.5 | +0.25 (+1.79%) | 89,737 |
| 3 Mar 2010 | GBX | 14 | 14 | 14 | 14 | 700 | +0.2 (+1.45%) | 87,319 |
| 2 Mar 2010 | GBX | 14.5 | 14.5 | 13.8 | 13.8 | 690 | -0.7 (-4.83%) | 20,000 |
| 1 Mar 2010 | GBX | 14 | 14.5 | 14 | 14.5 | 725 | +0.5 (+3.57%) | 64,773 |
