| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | GBX | 14 | 14 | 14 | 14 | 700 | +0.4 (+2.94%) | 163,423 |
| 25 Feb 2010 | GBX | 14 | 14 | 13.6 | 13.6 | 680 | -0.4 (-2.86%) | 283,135 |
| 24 Feb 2010 | GBX | 14 | 14 | 14 | 14 | 700 | 0.0 (0.0%) | 125,346 |
| 23 Feb 2010 | GBX | 14 | 14.25 | 14 | 14 | 700 | 0.0 (0.0%) | 644,555 |
| 22 Feb 2010 | GBX | 14 | 14 | 14 | 14 | 700 | 0.0 (0.0%) | 653,613 |
| 19 Feb 2010 | GBX | 14.25 | 14.25 | 14 | 14 | 700 | -0.01 (-0.07%) | 174,235 |
| 18 Feb 2010 | GBX | 14.25 | 14.25 | 14.01 | 14.01 | 700.5 | +0.01 (+0.07%) | 322,506 |
| 17 Feb 2010 | GBX | 14 | 14 | 14 | 14 | 700 | +0.45 (+3.32%) | 229,195 |
| 16 Feb 2010 | GBX | 14.25 | 14.25 | 13.55 | 13.55 | 677.5 | -0.6 (-4.24%) | 470,408 |
| 15 Feb 2010 | GBX | 14.5 | 14.5 | 14.15 | 14.15 | 707.5 | +0.15 (+1.07%) | 60,820 |
| 12 Feb 2010 | GBX | 14.5 | 14.5 | 14 | 14 | 700 | -0.25 (-1.75%) | 208,995 |
| 11 Feb 2010 | GBX | 14.75 | 14.75 | 14.25 | 14.25 | 712.5 | 0.0 (0.0%) | 285,617 |
| 10 Feb 2010 | GBX | 14.75 | 14.75 | 14.25 | 14.25 | 712.5 | -0.3 (-2.06%) | 186,206 |
| 9 Feb 2010 | GBX | 16 | 16 | 14.55 | 14.55 | 727.5 | -1.45 (-9.06%) | 464,394 |
| 8 Feb 2010 | GBX | 15.75 | 16.25 | 15.75 | 16 | 800 | +0.13 (+0.82%) | 385,715 |
| 5 Feb 2010 | GBX | 15.5 | 16 | 15.5 | 15.87 | 793.5 | +0.37 (+2.39%) | 438,149 |
| 4 Feb 2010 | GBX | 14.75 | 15.5 | 14.75 | 15.5 | 775 | +0.75 (+5.08%) | 175,351 |
| 3 Feb 2010 | GBX | 13.75 | 14.75 | 13.75 | 14.75 | 737.5 | +1.169 (+8.61%) | 238,696 |
| 2 Feb 2010 | GBX | 14 | 14 | 13.581 | 13.581 | 679.05 | -0.169 (-1.23%) | 270,186 |
| 1 Feb 2010 | GBX | 14 | 14 | 13.75 | 13.75 | 687.5 | 0.0 (0.0%) | 185,211 |
| 29 Jan 2010 | GBX | 14.25 | 14.25 | 13.75 | 13.75 | 687.5 | -0.375 (-2.65%) | 503,399 |
| 28 Jan 2010 | GBX | 14.25 | 14.25 | 14.125 | 14.125 | 706.25 | -0.125 (-0.88%) | 395,183 |
| 27 Jan 2010 | GBX | 14.75 | 15 | 14.25 | 14.25 | 712.5 | -0.375 (-2.56%) | 574,200 |
| 26 Jan 2010 | GBX | 14.75 | 14.75 | 14.5 | 14.625 | 731.25 | +0.125 (+0.86%) | 152,229 |
| 25 Jan 2010 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 725 | -0.275 (-1.86%) | 352,168 |
| 22 Jan 2010 | GBX | 15.5 | 15.5 | 14.75 | 14.775 | 738.75 | -0.545 (-3.56%) | 393,860 |
| 21 Jan 2010 | GBX | 15.75 | 15.75 | 15.32 | 15.32 | 766 | -0.2 (-1.29%) | 102,931 |
| 20 Jan 2010 | GBX | 15.75 | 15.75 | 15.52 | 15.52 | 776 | -0.08 (-0.51%) | 275,217 |
| 19 Jan 2010 | GBX | 16.25 | 16.25 | 15.6 | 15.6 | 780 | -0.65 (-4%) | 455,557 |
| 18 Jan 2010 | GBX | 16 | 16.5 | 16 | 16.25 | 812.5 | +0.05 (+0.31%) | 449,129 |
