| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | GBX | 15.5 | 16.25 | 15.5 | 16.2 | 810 | +0.45 (+2.86%) | 1,349,859 |
| 14 Jan 2010 | GBX | 15.75 | 16.25 | 15.5 | 15.75 | 787.5 | +0.75 (+5%) | 392,402 |
| 13 Jan 2010 | GBX | 15.5 | 15.5 | 15 | 15 | 750 | -0.5 (-3.23%) | 192,472 |
| 12 Jan 2010 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 775 | -0.08 (-0.51%) | 129,431 |
| 11 Jan 2010 | GBX | 16 | 16 | 15.5 | 15.58 | 779 | -0.92 (-5.58%) | 501,451 |
| 8 Jan 2010 | GBX | 16.75 | 16.75 | 16 | 16.5 | 825 | -0.125 (-0.75%) | 612,694 |
| 7 Jan 2010 | GBX | 14 | 17 | 14 | 16.625 | 831.25 | +2.625 (+18.75%) | 1,859,811 |
| 6 Jan 2010 | GBX | 13.5 | 14 | 13.5 | 14 | 700 | +0.5 (+3.70%) | 544,805 |
| 5 Jan 2010 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 141,562 |
| 4 Jan 2010 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 1,105,287 |
| 31 Dec 2009 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 82,198 |
| 30 Dec 2009 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 675 | -0.15 (-1.10%) | 76,975 |
| 29 Dec 2009 | GBX | 13.75 | 13.75 | 13.5 | 13.65 | 682.5 | +0.15 (+1.11%) | 174,006 |
| 24 Dec 2009 | GBX | 13.25 | 13.5 | 13.25 | 13.5 | 675 | +0.45 (+3.45%) | 107,452 |
| 23 Dec 2009 | GBX | 13.25 | 13.25 | 13.05 | 13.05 | 652.5 | -0.05 (-0.38%) | 110,551 |
| 22 Dec 2009 | GBX | 13.25 | 13.5 | 13 | 13.1 | 655 | +0.25 (+1.95%) | 706,986 |
| 21 Dec 2009 | GBX | 13 | 13.5 | 12.85 | 12.85 | 642.5 | -0.25 (-1.91%) | 560,974 |
| 18 Dec 2009 | GBX | 13.25 | 13.25 | 13 | 13.1 | 655 | +0.1 (+0.77%) | 606,135 |
| 17 Dec 2009 | GBX | 13 | 13.25 | 13 | 13 | 650 | -0.25 (-1.89%) | 463,596 |
| 16 Dec 2009 | GBX | 13.75 | 13.75 | 13.25 | 13.25 | 662.5 | 0.0 (0.0%) | 185,640 |
| 15 Dec 2009 | GBX | 13.5 | 13.75 | 13.25 | 13.25 | 662.5 | -0.25 (-1.85%) | 226,604 |
| 14 Dec 2009 | GBX | 13.75 | 13.75 | 13.25 | 13.5 | 675 | 0.0 (0.0%) | 472,709 |
| 11 Dec 2009 | GBX | 14 | 14 | 13.5 | 13.5 | 675 | -0.25 (-1.82%) | 257,470 |
| 10 Dec 2009 | GBX | 14.5 | 14.5 | 13.75 | 13.75 | 687.5 | -0.5 (-3.51%) | 595,502 |
| 9 Dec 2009 | GBX | 13.75 | 14.5 | 13.75 | 14.25 | 712.5 | -0.25 (-1.72%) | 787,824 |
| 8 Dec 2009 | GBX | 14.5 | 14.5 | 13.5 | 14.5 | 725 | 0.0 (0.0%) | 496,132 |
| 7 Dec 2009 | GBX | 13.25 | 14.5 | 12.75 | 14.5 | 725 | +1.1 (+8.21%) | 675,775 |
| 4 Dec 2009 | GBX | 14 | 14 | 13.25 | 13.4 | 670 | -0.1 (-0.74%) | 228,985 |
| 3 Dec 2009 | GBX | 13.75 | 14 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 146,605 |
| 2 Dec 2009 | GBX | 14.75 | 14.75 | 13.25 | 13.5 | 675 | -1.45 (-9.70%) | 270,145 |
