| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | GBX | 15 | 15 | 13.75 | 14.95 | 747.5 | +0.2 (+1.36%) | 429,517 |
| 30 Nov 2009 | GBX | 15 | 15 | 14.75 | 14.75 | 737.5 | +0.25 (+1.72%) | 41,679 |
| 27 Nov 2009 | GBX | 15 | 15.25 | 14.5 | 14.5 | 725 | -1.1 (-7.05%) | 194,035 |
| 26 Nov 2009 | GBX | 15.75 | 15.75 | 15.5 | 15.6 | 780 | -0.15 (-0.95%) | 66,359 |
| 25 Nov 2009 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 787.5 | +0.5 (+3.28%) | 122,626 |
| 24 Nov 2009 | GBX | 16 | 16 | 15.25 | 15.25 | 762.5 | -0.87 (-5.40%) | 463,520 |
| 23 Nov 2009 | GBX | 16.5 | 16.5 | 16 | 16.12 | 806 | -0.13 (-0.80%) | 765,726 |
| 20 Nov 2009 | GBX | 16.5 | 16.5 | 16.25 | 16.25 | 812.5 | -0.45 (-2.69%) | 123,266 |
| 19 Nov 2009 | GBX | 17 | 17 | 16.5 | 16.7 | 835 | 0.0 (0.0%) | 90,511 |
| 18 Nov 2009 | GBX | 16.5 | 17.25 | 16.5 | 16.7 | 835 | +0.2 (+1.21%) | 395,239 |
| 17 Nov 2009 | GBX | 16.25 | 16.5 | 16.25 | 16.5 | 825 | +0.5 (+3.13%) | 353,277 |
| 16 Nov 2009 | GBX | 16.25 | 16.25 | 16 | 16 | 800 | -0.24 (-1.48%) | 322,126 |
| 13 Nov 2009 | GBX | 16.25 | 16.25 | 16.24 | 16.24 | 812 | +0.09 (+0.56%) | 228,468 |
| 12 Nov 2009 | GBX | 16.25 | 16.25 | 16.15 | 16.15 | 807.5 | -0.225 (-1.37%) | 15,617 |
| 11 Nov 2009 | GBX | 16.75 | 16.75 | 16.25 | 16.375 | 818.75 | -0.425 (-2.53%) | 226,444 |
| 10 Nov 2009 | GBX | 16 | 17 | 15.75 | 16.8 | 840 | +1.05 (+6.67%) | 469,924 |
| 9 Nov 2009 | GBX | 17.25 | 17.25 | 15.5 | 15.75 | 787.5 | -1.5 (-8.70%) | 926,663 |
| 6 Nov 2009 | GBX | 17.5 | 17.5 | 17.25 | 17.25 | 862.5 | +0.85 (+5.18%) | 508,033 |
| 5 Nov 2009 | GBX | 17.25 | 17.5 | 16.4 | 16.4 | 820 | +0.4 (+2.50%) | 21,855 |
| 4 Nov 2009 | GBX | 15.75 | 17.25 | 15.75 | 16 | 800 | 0.0 (0.0%) | 469,837 |
| 3 Nov 2009 | GBX | 16 | 16 | 15.75 | 16 | 800 | +0.5 (+3.23%) | 464,252 |
| 2 Nov 2009 | GBX | 16.75 | 16.75 | 15.5 | 15.5 | 775 | -0.5 (-3.13%) | 133,029 |
| 30 Oct 2009 | GBX | 16.75 | 16.75 | 16 | 16 | 800 | -0.375 (-2.29%) | 119,253 |
| 29 Oct 2009 | GBX | 17 | 17 | 16.375 | 16.375 | 818.75 | -0.125 (-0.76%) | 562,647 |
| 28 Oct 2009 | GBX | 15.5 | 16.5 | 15.25 | 16.5 | 825 | +0.875 (+5.60%) | 432,350 |
| 27 Oct 2009 | GBX | 16.5 | 16.5 | 15.25 | 15.625 | 781.25 | -0.375 (-2.34%) | 1,064,320 |
| 26 Oct 2009 | GBX | 16.5 | 16.5 | 16 | 16 | 800 | -0.13 (-0.81%) | 32,793 |
| 23 Oct 2009 | GBX | 16.5 | 16.5 | 16.13 | 16.13 | 806.5 | -0.46 (-2.77%) | 211,025 |
| 22 Oct 2009 | GBX | 17.5 | 17.5 | 16.25 | 16.59 | 829.5 | -1.077 (-6.10%) | 297,248 |
| 21 Oct 2009 | GBX | 18 | 18 | 17.25 | 17.667 | 883.35 | -0.583 (-3.19%) | 374,875 |
