| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | GBX | 18.5 | 18.5 | 17.75 | 18.25 | 912.5 | -0.5 (-2.67%) | 617,042 |
| 19 Oct 2009 | GBX | 18.75 | 18.75 | 18.5 | 18.75 | 937.5 | -0.5 (-2.60%) | 1,004,255 |
| 16 Oct 2009 | GBX | 17.75 | 19.25 | 17.75 | 19.25 | 962.5 | +2.25 (+13.24%) | 1,424,202 |
| 15 Oct 2009 | GBX | 16.75 | 18.25 | 16.75 | 17 | 850 | +0.25 (+1.49%) | 1,120,031 |
| 14 Oct 2009 | GBX | 17 | 17 | 16.75 | 16.75 | 837.5 | -0.25 (-1.47%) | 1,182,900 |
| 13 Oct 2009 | GBX | 17 | 17 | 17 | 17 | 850 | +0.6 (+3.66%) | 950,445 |
| 12 Oct 2009 | GBX | 16.25 | 16.5 | 16.25 | 16.4 | 820 | +0.4 (+2.50%) | 1,008,616 |
| 9 Oct 2009 | GBX | 16.25 | 16.25 | 16 | 16 | 800 | +0.2 (+1.27%) | 299,506 |
| 8 Oct 2009 | GBX | 16.25 | 16.25 | 15.8 | 15.8 | 790 | +0.05 (+0.32%) | 46,500 |
| 7 Oct 2009 | GBX | 15.75 | 16.25 | 15.75 | 15.75 | 787.5 | -0.75 (-4.55%) | 448,893 |
| 6 Oct 2009 | GBX | 16.5 | 16.5 | 15.75 | 16.5 | 825 | +0.5 (+3.13%) | 361,950 |
| 5 Oct 2009 | GBX | 16.5 | 16.5 | 16 | 16 | 800 | 0.0 (0.0%) | 64,442 |
| 2 Oct 2009 | GBX | 16.25 | 16.75 | 16 | 16 | 800 | -0.125 (-0.78%) | 884,221 |
| 1 Oct 2009 | GBX | 16.25 | 16.25 | 16.125 | 16.125 | 806.25 | -0.125 (-0.77%) | 544,096 |
| 30 Sep 2009 | GBX | 16 | 16.25 | 16 | 16.25 | 812.5 | +0.25 (+1.56%) | 883,137 |
| 29 Sep 2009 | GBX | 16.25 | 16.25 | 16 | 16 | 800 | +0.875 (+5.79%) | 207,764 |
| 28 Sep 2009 | GBX | 16.5 | 16.75 | 15 | 15.125 | 756.25 | -1.125 (-6.92%) | 1,073,474 |
| 25 Sep 2009 | GBX | 17.5 | 17.5 | 16.25 | 16.25 | 812.5 | +1.75 (+12.07%) | 907,553 |
| 24 Sep 2009 | GBX | 16.25 | 17.5 | 14.5 | 14.5 | 725 | -1.75 (-10.77%) | 1,230,599 |
| 23 Sep 2009 | GBX | 14.5 | 17 | 14.5 | 16.25 | 812.5 | +2.45 (+17.75%) | 3,916,965 |
| 22 Sep 2009 | GBX | 14.5 | 15 | 13.5 | 13.8 | 690 | -0.35 (-2.47%) | 3,840,292 |
| 21 Sep 2009 | GBX | 16 | 16 | 14.15 | 14.15 | 707.5 | -2.05 (-12.65%) | 1,706,749 |
| 18 Sep 2009 | GBX | 17 | 17.25 | 16 | 16.2 | 810 | -0.675 (-4%) | 1,012,620 |
| 17 Sep 2009 | GBX | 17 | 17 | 16.75 | 16.875 | 843.75 | -0.125 (-0.74%) | 1,139,610 |
| 16 Sep 2009 | GBX | 17.5 | 18 | 16.75 | 17 | 850 | -1.75 (-9.33%) | 1,811,854 |
| 15 Sep 2009 | GBX | 19.25 | 19.5 | 17.5 | 18.75 | 937.5 | -0.25 (-1.32%) | 3,242,158 |
| 14 Sep 2009 | GBX | 17.5 | 19.75 | 17.5 | 19 | 950 | +1.5 (+8.57%) | 8,159,742 |
| 11 Sep 2009 | GBX | 16 | 22 | 16 | 17.5 | 875 | +4.75 (+37.25%) | 5,300,083 |
| 10 Sep 2009 | GBX | 11.25 | 13 | 11.15 | 12.75 | 637.5 | +1.75 (+15.91%) | 506,116 |
| 9 Sep 2009 | GBX | 10.5 | 11 | 10.5 | 11 | 550 | +0.5 (+4.76%) | 975,814 |
