| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | GBX | 4.13 | 4.75 | 3.25 | 4.75 | 237.5 | +0.625 (+15.15%) | 154,078 |
| 11 Jun 2008 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 206.25 | +0.475 (+13.01%) | 100,000 |
| 10 Jun 2008 | GBX | 4.125 | 4.125 | 3.65 | 3.65 | 182.5 | -0.392 (-9.70%) | 162,900 |
| 9 Jun 2008 | GBX | 4.125 | 4.125 | 4.042 | 4.042 | 202.1 | 0.0 (0.0%) | 21,354 |
| 6 Jun 2008 | GBX | 4.125 | 4.125 | 4.042 | 4.042 | 202.1 | -0.008 (-0.20%) | 35,029 |
| 5 Jun 2008 | GBX | 4.125 | 4.125 | 4.05 | 4.05 | 202.5 | +0.55 (+15.71%) | 79,914 |
| 4 Jun 2008 | GBX | 4.125 | 4.125 | 3.5 | 3.5 | 175 | -0.6 (-14.63%) | 70,000 |
| 3 Jun 2008 | GBX | 4.125 | 4.125 | 4.1 | 4.1 | 205 | 0.0 (0.0%) | 6,000 |
| 2 Jun 2008 | GBX | 4 | 4.125 | 4 | 4.1 | 205 | +0.5 (+13.89%) | 54,573 |
| 30 May 2008 | GBX | 4 | 4 | 3.6 | 3.6 | 180 | -0.525 (-12.73%) | 30,927 |
| 29 May 2008 | GBX | 4.125 | 4.125 | 4 | 4.125 | 206.25 | +0.525 (+14.58%) | 29,213 |
| 28 May 2008 | GBX | 4.125 | 4.125 | 3.6 | 3.6 | 180 | +0.1 (+2.86%) | 480,000 |
| 27 May 2008 | GBX | 4.375 | 4.375 | 3.5 | 3.5 | 175 | -0.5 (-12.50%) | 44,968 |
| 23 May 2008 | GBX | 4.875 | 4.875 | 4 | 4 | 200 | -0.85 (-17.53%) | 117,417 |
| 22 May 2008 | GBX | 4.875 | 4.875 | 4.85 | 4.85 | 242.5 | +0.1 (+2.11%) | 664,352 |
| 21 May 2008 | GBX | 4.875 | 4.875 | 4.75 | 4.75 | 237.5 | -0.15 (-3.06%) | 91,618 |
| 20 May 2008 | GBX | 5 | 5.12 | 4.38 | 4.9 | 245 | +0.65 (+15.29%) | 399,945 |
| 19 May 2008 | GBX | 4 | 4.9 | 3.75 | 4.25 | 212.5 | +1 (+30.77%) | 1,305,380 |
| 15 May 2008 | GBX | 3.875 | 3.875 | 3.25 | 3.25 | 162.5 | 0.0 (0.0%) | 11,124 |
| 14 May 2008 | GBX | 4.125 | 4.125 | 3.25 | 3.25 | 162.5 | -0.875 (-21.21%) | 59,651 |
| 13 May 2008 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 206.25 | 0.0 (0.0%) | 33,392 |
| 12 May 2008 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 206.25 | +0.525 (+14.58%) | 14,354 |
| 9 May 2008 | GBX | 4.125 | 4.125 | 3.6 | 3.6 | 180 | -0.525 (-12.73%) | 20,000 |
| 8 May 2008 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 206.25 | +0.525 (+14.58%) | 4,739 |
| 7 May 2008 | GBX | 4.125 | 4.125 | 3.6 | 3.6 | 180 | -0.4 (-10%) | 101,463 |
| 6 May 2008 | GBX | 4.125 | 4.125 | 4 | 4 | 200 | +0.35 (+9.59%) | 265,670 |
| 2 May 2008 | GBX | 4.125 | 4.125 | 3.65 | 3.65 | 182.5 | -0.39 (-9.65%) | 2,500 |
| 1 May 2008 | GBX | 4.125 | 4.125 | 4.04 | 4.04 | 202 | +0.54 (+15.43%) | 3,306 |
| 29 Apr 2008 | GBX | 4.125 | 4.125 | 3.5 | 3.5 | 175 | -0.55 (-13.58%) | 109,154 |
| 28 Apr 2008 | GBX | 4.125 | 4.125 | 4.05 | 4.05 | 202.5 | 0.0 (0.0%) | 193 |
