| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | GBX | 25.74 | 25.77 | 25.68 | 25.72 | 1,286 | -0.01 (-0.04%) | 191,852 |
| 7 Sep 2016 | GBX | 25.68 | 25.9 | 25.68 | 25.73 | 1,286.5 | -0.02 (-0.08%) | 273,103 |
| 6 Sep 2016 | GBX | 25.73 | 25.7798 | 25.68 | 25.75 | 1,287.5 | +22.55 (+704.69%) | 334,849 |
| 5 Sep 2016 | GBX | 3.2 | 3.2 | 3 | 3.2 | 160 | -22.53 (-87.56%) | 207,294 |
| 2 Sep 2016 | GBX | 25.67 | 25.749 | 25.64 | 25.73 | 1,286.5 | +0.09 (+0.35%) | 158,872 |
| 1 Sep 2016 | GBX | 25.63 | 25.7 | 25.61 | 25.64 | 1,282 | +0.007 (+0.03%) | 190,141 |
| 31 Aug 2016 | GBX | 25.62 | 25.68 | 25.62 | 25.6325 | 1,281.625 | +0.003 (+0.01%) | 254,285 |
| 30 Aug 2016 | GBX | 25.68 | 25.86 | 25.62 | 25.63 | 1,281.5 | -0.04 (-0.16%) | 268,339 |
| 29 Aug 2016 | GBX | 25.62 | 25.684 | 25.57 | 25.67 | 1,283.5 | +0.055 (+0.21%) | 259,018 |
| 26 Aug 2016 | GBX | 25.61 | 25.74 | 25.57 | 25.615 | 1,280.75 | +0.015 (+0.06%) | 191,903 |
| 25 Aug 2016 | GBX | 25.52 | 25.63 | 25.51 | 25.6 | 1,280 | +0.03 (+0.12%) | 294,011 |
| 24 Aug 2016 | GBX | 25.51 | 25.59 | 25.5 | 25.57 | 1,278.5 | +0.01 (+0.04%) | 258,579 |
| 23 Aug 2016 | GBX | 25.58 | 25.6082 | 25.5387 | 25.56 | 1,278 | 0.0 (0.0%) | 136,581 |
| 22 Aug 2016 | GBX | 25.59 | 25.6 | 25.5199 | 25.56 | 1,278 | -0.01 (-0.04%) | 218,118 |
| 19 Aug 2016 | GBX | 25.58 | 25.6 | 25.5 | 25.57 | 1,278.5 | +0.005 (+0.02%) | 284,814 |
| 18 Aug 2016 | GBX | 25.48 | 25.5999 | 25.43 | 25.565 | 1,278.25 | +0.105 (+0.41%) | 343,343 |
| 17 Aug 2016 | GBX | 25.42 | 25.5 | 25.38 | 25.46 | 1,273 | +0.08 (+0.32%) | 192,626 |
| 16 Aug 2016 | GBX | 25.53 | 25.53 | 25.35 | 25.38 | 1,269 | -0.14 (-0.55%) | 306,438 |
| 15 Aug 2016 | GBX | 25.6 | 25.63 | 25.51 | 25.52 | 1,276 | -0.14 (-0.55%) | 184,312 |
| 12 Aug 2016 | GBX | 25.72 | 25.72 | 25.64 | 25.66 | 1,283 | +0.02 (+0.08%) | 149,787 |
| 11 Aug 2016 | GBX | 25.77 | 25.8 | 25.63 | 25.64 | 1,282 | -0.03 (-0.12%) | 167,044 |
| 10 Aug 2016 | GBX | 25.63 | 26.05 | 25.61 | 25.67 | 1,283.5 | +0.05 (+0.20%) | 321,450 |
| 9 Aug 2016 | GBX | 25.57 | 25.9 | 25.512 | 25.62 | 1,281 | +0.08 (+0.31%) | 245,372 |
| 8 Aug 2016 | GBX | 25.47 | 25.58 | 25.4501 | 25.54 | 1,277 | +0.09 (+0.35%) | 1,297,123 |
| 5 Aug 2016 | GBX | 25.47 | 25.5399 | 25.41 | 25.45 | 1,272.5 | +0.02 (+0.08%) | 190,726 |
| 4 Aug 2016 | GBX | 25.43 | 25.51 | 25.35 | 25.43 | 1,271.5 | +0.01 (+0.04%) | 155,682 |
| 3 Aug 2016 | GBX | 25.38 | 25.43 | 25.3399 | 25.42 | 1,271 | +0.05 (+0.20%) | 311,223 |
| 2 Aug 2016 | GBX | 25.52 | 25.52 | 25.37 | 25.37 | 1,268.5 | -0.13 (-0.51%) | 207,028 |
| 1 Aug 2016 | GBX | 25.45 | 25.5 | 25.38 | 25.5 | 1,275 | +0.03 (+0.12%) | 150,699 |
| 29 Jul 2016 | GBX | 25.38 | 25.5 | 25.34 | 25.47 | 1,273.5 | +0.12 (+0.47%) | 205,158 |
