| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | GBX | 24.64 | 24.69 | 24.5401 | 24.6 | 1,230 | -0.05 (-0.20%) | 200,114 |
| 15 Jun 2016 | GBX | 24.69 | 24.75 | 24.5802 | 24.65 | 1,232.5 | -0.06 (-0.24%) | 147,486 |
| 14 Jun 2016 | GBX | 24.74 | 24.78 | 24.6621 | 24.71 | 1,235.5 | -0.03 (-0.12%) | 529,926 |
| 13 Jun 2016 | GBX | 24.74 | 24.82 | 24.65 | 24.74 | 1,237 | +0.01 (+0.04%) | 247,258 |
| 10 Jun 2016 | GBX | 24.76 | 24.82 | 24.68 | 24.73 | 1,236.5 | -0.03 (-0.12%) | 547,123 |
| 9 Jun 2016 | GBX | 24.74 | 24.77 | 24.69 | 24.76 | 1,238 | +0.03 (+0.12%) | 160,036 |
| 8 Jun 2016 | GBX | 24.76 | 24.77 | 24.69 | 24.73 | 1,236.5 | -0.02 (-0.08%) | 251,992 |
| 7 Jun 2016 | GBX | 24.78 | 24.82 | 24.68 | 24.75 | 1,237.5 | 0.0 (0.0%) | 273,154 |
| 6 Jun 2016 | GBX | 24.8 | 24.82 | 24.73 | 24.75 | 1,237.5 | +0.02 (+0.08%) | 325,848 |
| 3 Jun 2016 | GBX | 24.69 | 24.74 | 24.6 | 24.73 | 1,236.5 | +0.06 (+0.24%) | 141,750 |
| 2 Jun 2016 | GBX | 24.66 | 24.7501 | 24.63 | 24.67 | 1,233.5 | -0.04 (-0.16%) | 305,524 |
| 1 Jun 2016 | GBX | 24.64 | 24.76 | 24.6062 | 24.71 | 1,235.5 | +0.09 (+0.37%) | 571,659 |
| 31 May 2016 | GBX | 24.63 | 24.69 | 24.58 | 24.62 | 1,231 | +0.01 (+0.04%) | 192,047 |
| 27 May 2016 | GBX | 24.61 | 24.64 | 24.5599 | 24.61 | 1,230.5 | +0.02 (+0.08%) | 123,698 |
| 26 May 2016 | GBX | 24.62 | 24.64 | 24.45 | 24.59 | 1,229.5 | -0.01 (-0.04%) | 229,070 |
| 25 May 2016 | GBX | 24.58 | 24.63 | 24.52 | 24.6 | 1,230 | +0.05 (+0.20%) | 262,862 |
| 24 May 2016 | GBX | 24.52 | 24.6199 | 24.48 | 24.55 | 1,227.5 | +0.06 (+0.24%) | 232,922 |
| 23 May 2016 | GBX | 24.44 | 24.5799 | 24.4333 | 24.49 | 1,224.5 | +0.06 (+0.25%) | 229,580 |
| 20 May 2016 | GBX | 24.44 | 24.44 | 24.37 | 24.43 | 1,221.5 | +0.03 (+0.12%) | 107,828 |
| 19 May 2016 | GBX | 24.43 | 24.4699 | 24.4 | 24.4 | 1,220 | -0.035 (-0.14%) | 368,948 |
| 18 May 2016 | GBX | 24.4 | 24.5 | 24.39 | 24.435 | 1,221.75 | +0.066 (+0.27%) | 209,023 |
| 17 May 2016 | GBX | 24.39 | 24.4 | 24.34 | 24.3692 | 1,218.46 | +0.039 (+0.16%) | 201,574 |
| 16 May 2016 | GBX | 24.38 | 24.38 | 24.3001 | 24.33 | 1,216.5 | +0.03 (+0.12%) | 83,790 |
| 13 May 2016 | GBX | 24.34 | 24.45 | 24.222 | 24.3 | 1,215 | -0.06 (-0.25%) | 148,577 |
| 12 May 2016 | GBX | 24.39 | 24.4295 | 24.33 | 24.36 | 1,218 | +0.05 (+0.21%) | 178,885 |
| 11 May 2016 | GBX | 24.32 | 24.3499 | 24.26 | 24.31 | 1,215.5 | +0.02 (+0.08%) | 150,018 |
| 10 May 2016 | GBX | 24.32 | 24.37 | 24.2675 | 24.29 | 1,214.5 | +0.04 (+0.16%) | 280,049 |
| 9 May 2016 | GBX | 24.26 | 24.3 | 24.24 | 24.25 | 1,212.5 | +0.04 (+0.17%) | 161,462 |
| 6 May 2016 | GBX | 24.27 | 24.27 | 24.185 | 24.21 | 1,210.5 | 0.0 (0.0%) | 89,259 |
| 5 May 2016 | GBX | 24.2 | 24.27 | 24.2 | 24.21 | 1,210.5 | +0.02 (+0.08%) | 237,404 |
