| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | GBX | 24.23 | 24.29 | 24.16 | 24.19 | 1,209.5 | -0.01 (-0.04%) | 116,132 |
| 3 May 2016 | GBX | 24.24 | 24.25 | 24.15 | 24.2 | 1,210 | 0.0 (0.0%) | 87,382 |
| 2 May 2016 | GBX | 24.22 | 24.23 | 24.168 | 24.2 | 1,210 | +0.01 (+0.04%) | 194,486 |
| 29 Apr 2016 | GBX | 24.15 | 24.2 | 24.07 | 24.19 | 1,209.5 | +0.05 (+0.21%) | 195,412 |
| 28 Apr 2016 | GBX | 24.11 | 24.17 | 24.05 | 24.14 | 1,207 | +0.055 (+0.23%) | 209,254 |
| 27 Apr 2016 | GBX | 24.05 | 24.09 | 24.03 | 24.085 | 1,204.25 | +0.045 (+0.19%) | 170,350 |
| 26 Apr 2016 | GBX | 24.05 | 24.05 | 24 | 24.04 | 1,202 | +0.01 (+0.04%) | 96,937 |
| 25 Apr 2016 | GBX | 24.02 | 24.05 | 23.96 | 24.03 | 1,201.5 | +0.01 (+0.04%) | 101,129 |
| 22 Apr 2016 | GBX | 24 | 24.05 | 23.95 | 24.02 | 1,201 | +0.03 (+0.13%) | 188,695 |
| 21 Apr 2016 | GBX | 24 | 24.04 | 23.89 | 23.99 | 1,199.5 | +0.01 (+0.04%) | 120,309 |
| 20 Apr 2016 | GBX | 23.97 | 24 | 23.92 | 23.98 | 1,199 | +0.03 (+0.13%) | 130,029 |
| 19 Apr 2016 | GBX | 23.91 | 23.97 | 23.88 | 23.95 | 1,197.5 | +0.07 (+0.29%) | 168,795 |
| 18 Apr 2016 | GBX | 23.86 | 23.93 | 23.83 | 23.88 | 1,194 | +0.04 (+0.17%) | 377,561 |
| 15 Apr 2016 | GBX | 23.92 | 23.94 | 23.83 | 23.84 | 1,192 | -0.16 (-0.67%) | 600,176 |
| 14 Apr 2016 | GBX | 24 | 24.06 | 23.97 | 24 | 1,200 | +0.02 (+0.08%) | 122,582 |
| 13 Apr 2016 | GBX | 23.91 | 24 | 23.89 | 23.98 | 1,199 | +0.09 (+0.38%) | 88,616 |
| 12 Apr 2016 | GBX | 23.82 | 23.92 | 23.8 | 23.89 | 1,194.5 | +0.03 (+0.13%) | 146,014 |
| 11 Apr 2016 | GBX | 23.87 | 23.92 | 23.7501 | 23.86 | 1,193 | +0.04 (+0.17%) | 115,436 |
| 8 Apr 2016 | GBX | 23.83 | 23.9299 | 23.79 | 23.82 | 1,191 | +0.03 (+0.13%) | 210,201 |
| 7 Apr 2016 | GBX | 23.79 | 23.91 | 23.7601 | 23.79 | 1,189.5 | -0.03 (-0.13%) | 171,811 |
| 6 Apr 2016 | GBX | 23.79 | 23.98 | 23.7101 | 23.82 | 1,191 | +0.05 (+0.21%) | 326,618 |
| 5 Apr 2016 | GBX | 23.75 | 23.8014 | 23.72 | 23.77 | 1,188.5 | +0.04 (+0.17%) | 112,782 |
| 4 Apr 2016 | GBX | 23.95 | 24 | 23.7 | 23.73 | 1,186.5 | -0.2 (-0.84%) | 317,049 |
| 1 Apr 2016 | GBX | 23.94 | 23.99 | 23.91 | 23.93 | 1,196.5 | -0.04 (-0.17%) | 104,877 |
| 31 Mar 2016 | GBX | 23.96 | 24 | 23.92 | 23.97 | 1,198.5 | +0.02 (+0.08%) | 147,906 |
| 30 Mar 2016 | GBX | 23.93 | 23.9899 | 23.914 | 23.95 | 1,197.5 | +0.02 (+0.08%) | 133,081 |
| 29 Mar 2016 | GBX | 23.84 | 24 | 23.8175 | 23.93 | 1,196.5 | +0.14 (+0.59%) | 122,233 |
| 28 Mar 2016 | GBX | 23.95 | 23.95 | 23.77 | 23.79 | 1,189.5 | -0.09 (-0.38%) | 141,738 |
| 24 Mar 2016 | GBX | 23.72 | 23.94 | 23.7099 | 23.88 | 1,194 | +0.145 (+0.61%) | 180,362 |
| 23 Mar 2016 | GBX | 23.73 | 23.75 | 23.66 | 23.735 | 1,186.75 | +0.025 (+0.11%) | 159,528 |
