| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | GBX | 23.33 | 23.36 | 22.535 | 22.96 | 1,148 | -0.43 (-1.84%) | 603,810 |
| 8 Feb 2016 | GBX | 23.66 | 23.67 | 23.32 | 23.39 | 1,169.5 | -0.28 (-1.18%) | 329,334 |
| 5 Feb 2016 | GBX | 23.68 | 23.6999 | 23.61 | 23.67 | 1,183.5 | +0.02 (+0.08%) | 753,573 |
| 4 Feb 2016 | GBX | 23.74 | 23.76 | 23.65 | 23.65 | 1,182.5 | -0.09 (-0.38%) | 139,088 |
| 3 Feb 2016 | GBX | 23.83 | 23.83 | 23.71 | 23.74 | 1,187 | -0.1 (-0.42%) | 158,684 |
| 2 Feb 2016 | GBX | 23.78 | 23.8699 | 23.77 | 23.84 | 1,192 | +0.1 (+0.42%) | 252,438 |
| 1 Feb 2016 | GBX | 23.82 | 23.82 | 23.74 | 23.74 | 1,187 | -0.08 (-0.34%) | 308,429 |
| 29 Jan 2016 | GBX | 23.75 | 23.88 | 23.72 | 23.82 | 1,191 | +0.1 (+0.42%) | 236,177 |
| 28 Jan 2016 | GBX | 23.77 | 23.8148 | 23.72 | 23.72 | 1,186 | -0.08 (-0.34%) | 111,742 |
| 27 Jan 2016 | GBX | 23.75 | 23.8 | 23.72 | 23.8 | 1,190 | +0.05 (+0.21%) | 286,937 |
| 26 Jan 2016 | GBX | 23.78 | 23.787 | 23.72 | 23.75 | 1,187.5 | +0.03 (+0.13%) | 579,733 |
| 25 Jan 2016 | GBX | 23.64 | 23.8075 | 23.64 | 23.72 | 1,186 | -0.04 (-0.17%) | 501,146 |
| 22 Jan 2016 | GBX | 23.7 | 23.765 | 23.6615 | 23.76 | 1,188 | +0.12 (+0.51%) | 213,424 |
| 21 Jan 2016 | GBX | 23.81 | 23.81 | 23.44 | 23.64 | 1,182 | -0.08 (-0.34%) | 760,436 |
| 20 Jan 2016 | GBX | 23.79 | 23.79 | 23.4 | 23.72 | 1,186 | -0.03 (-0.13%) | 1,341,026 |
| 19 Jan 2016 | GBX | 23.92 | 23.9642 | 23.75 | 23.75 | 1,187.5 | +21.375 (+900%) | 296,061 |
| 18 Jan 2016 | GBX | 2.55 | 2.599 | 2.3 | 2.375 | 118.75 | -21.495 (-90.05%) | 1,194,652 |
| 15 Jan 2016 | GBX | 23.98 | 24.05 | 23.8 | 23.87 | 1,193.5 | -0.22 (-0.91%) | 828,847 |
| 14 Jan 2016 | GBX | 24.1 | 24.16 | 24.07 | 24.09 | 1,204.5 | -0.01 (-0.04%) | 286,532 |
| 13 Jan 2016 | GBX | 24.19 | 24.21 | 24.06 | 24.1 | 1,205 | -0.06 (-0.25%) | 123,021 |
| 12 Jan 2016 | GBX | 24.26 | 24.26 | 24.16 | 24.16 | 1,208 | -0.05 (-0.21%) | 267,658 |
| 11 Jan 2016 | GBX | 24.23 | 24.25 | 24.1901 | 24.21 | 1,210.5 | 0.0 (0.0%) | 122,554 |
| 8 Jan 2016 | GBX | 24.22 | 24.2599 | 24.1788 | 24.21 | 1,210.5 | +0.02 (+0.08%) | 191,829 |
| 7 Jan 2016 | GBX | 24.24 | 24.25 | 24.16 | 24.19 | 1,209.5 | -0.06 (-0.25%) | 185,519 |
| 6 Jan 2016 | GBX | 24.31 | 24.3299 | 24.22 | 24.25 | 1,212.5 | -0.07 (-0.29%) | 300,549 |
| 5 Jan 2016 | GBX | 24.33 | 24.33 | 24.28 | 24.32 | 1,216 | +0.09 (+0.37%) | 159,792 |
| 4 Jan 2016 | GBX | 24.24 | 24.29 | 24.19 | 24.23 | 1,211.5 | -0.03 (-0.12%) | 178,791 |
| 31 Dec 2015 | GBX | 24.23 | 24.266 | 24.2 | 24.26 | 1,213 | +0.07 (+0.29%) | 257,268 |
| 30 Dec 2015 | GBX | 24.24 | 24.2599 | 24.17 | 24.19 | 1,209.5 | -0.05 (-0.21%) | 361,631 |
| 29 Dec 2015 | GBX | 24.25 | 24.2899 | 24.16 | 24.24 | 1,212 | +0.02 (+0.08%) | 581,842 |
