| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | GBX | 24.19 | 24.24 | 24.12 | 24.22 | 1,211 | +0.06 (+0.25%) | 300,744 |
| 24 Dec 2015 | GBX | 24.03 | 24.2599 | 24 | 24.16 | 1,208 | +0.1 (+0.42%) | 117,825 |
| 23 Dec 2015 | GBX | 23.9 | 24.0799 | 23.8901 | 24.06 | 1,203 | +0.13 (+0.54%) | 390,141 |
| 22 Dec 2015 | GBX | 23.95 | 23.985 | 23.9001 | 23.93 | 1,196.5 | -0.02 (-0.08%) | 171,072 |
| 21 Dec 2015 | GBX | 23.97 | 24.08 | 23.87 | 23.95 | 1,197.5 | +0.05 (+0.21%) | 260,047 |
| 18 Dec 2015 | GBX | 23.95 | 23.96 | 23.85 | 23.9 | 1,195 | -0.04 (-0.17%) | 177,813 |
| 17 Dec 2015 | GBX | 23.9 | 23.96 | 23.83 | 23.94 | 1,197 | +0.12 (+0.50%) | 154,548 |
| 16 Dec 2015 | GBX | 23.91 | 23.93 | 23.7 | 23.82 | 1,191 | -0.06 (-0.25%) | 385,445 |
| 15 Dec 2015 | GBX | 23.99 | 23.99 | 23.75 | 23.88 | 1,194 | -0.1 (-0.42%) | 308,641 |
| 14 Dec 2015 | GBX | 24.18 | 24.3 | 23.85 | 23.98 | 1,199 | -0.2 (-0.83%) | 258,419 |
| 11 Dec 2015 | GBX | 24.33 | 24.3499 | 24.1526 | 24.18 | 1,209 | -0.11 (-0.45%) | 318,795 |
| 10 Dec 2015 | GBX | 24.3 | 24.34 | 24.26 | 24.29 | 1,214.5 | -0.05 (-0.21%) | 199,857 |
| 9 Dec 2015 | GBX | 24.35 | 24.35 | 24.3 | 24.34 | 1,217 | +0.02 (+0.08%) | 161,116 |
| 8 Dec 2015 | GBX | 24.37 | 24.3755 | 24.29 | 24.32 | 1,216 | -0.05 (-0.21%) | 177,028 |
| 7 Dec 2015 | GBX | 24.47 | 24.48 | 24.33 | 24.37 | 1,218.5 | -0.08 (-0.33%) | 274,840 |
| 4 Dec 2015 | GBX | 24.47 | 24.4723 | 24.41 | 24.45 | 1,222.5 | 0.0 (0.0%) | 217,583 |
| 3 Dec 2015 | GBX | 24.5 | 24.54 | 24.41 | 24.45 | 1,222.5 | -0.02 (-0.08%) | 217,303 |
| 2 Dec 2015 | GBX | 24.5 | 24.52 | 24.45 | 24.47 | 1,223.5 | 0.0 (0.0%) | 269,124 |
| 1 Dec 2015 | GBX | 24.47 | 24.49 | 24.45 | 24.47 | 1,223.5 | +0.03 (+0.12%) | 203,265 |
| 30 Nov 2015 | GBX | 24.47 | 24.47 | 24.43 | 24.44 | 1,222 | -0.03 (-0.12%) | 194,635 |
| 27 Nov 2015 | GBX | 24.42 | 24.47 | 24.4 | 24.47 | 1,223.5 | +21.42 (+702.30%) | 46,440 |
| 26 Nov 2015 | GBX | 3.05 | 3.199 | 3.05 | 3.05 | 152.5 | -21.34 (-87.49%) | 135,886 |
| 25 Nov 2015 | GBX | 24.42 | 24.43 | 24.38 | 24.39 | 1,219.5 | -0.02 (-0.08%) | 149,769 |
| 24 Nov 2015 | GBX | 24.38 | 24.52 | 24.36 | 24.41 | 1,220.5 | +0.01 (+0.04%) | 172,921 |
| 23 Nov 2015 | GBX | 24.39 | 24.4 | 24.36 | 24.4 | 1,220 | -0.01 (-0.04%) | 134,574 |
| 20 Nov 2015 | GBX | 24.39 | 24.41 | 24.34 | 24.41 | 1,220.5 | +0.06 (+0.25%) | 140,060 |
| 19 Nov 2015 | GBX | 24.38 | 24.41 | 24.34 | 24.35 | 1,217.5 | -0.04 (-0.16%) | 136,132 |
| 18 Nov 2015 | GBX | 24.38 | 24.407 | 24.34 | 24.39 | 1,219.5 | +0.03 (+0.12%) | 103,445 |
| 17 Nov 2015 | GBX | 24.37 | 24.38 | 24.31 | 24.36 | 1,218 | +0.02 (+0.08%) | 217,818 |
| 16 Nov 2015 | GBX | 24.38 | 24.38 | 24.31 | 24.34 | 1,217 | -0.01 (-0.04%) | 204,186 |
