| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | GBX | 24.34 | 24.44 | 24.27 | 24.35 | 1,217.5 | -0.08 (-0.33%) | 198,504 |
| 12 Nov 2015 | GBX | 24.47 | 24.51 | 24.4 | 24.43 | 1,221.5 | -0.02 (-0.08%) | 315,949 |
| 11 Nov 2015 | GBX | 24.43 | 24.45 | 24.3201 | 24.45 | 1,222.5 | +0.03 (+0.12%) | 287,301 |
| 10 Nov 2015 | GBX | 24.4 | 24.4299 | 24.33 | 24.42 | 1,221 | +0.03 (+0.12%) | 323,038 |
| 9 Nov 2015 | GBX | 24.4 | 24.4 | 24.33 | 24.39 | 1,219.5 | +0.01 (+0.04%) | 180,270 |
| 6 Nov 2015 | GBX | 24.46 | 24.47 | 24.35 | 24.38 | 1,219 | -0.08 (-0.33%) | 219,866 |
| 5 Nov 2015 | GBX | 24.45 | 24.48 | 24.43 | 24.46 | 1,223 | +0.02 (+0.08%) | 192,345 |
| 4 Nov 2015 | GBX | 24.5 | 24.5 | 24.4 | 24.44 | 1,222 | -0.06 (-0.24%) | 265,329 |
| 3 Nov 2015 | GBX | 24.43 | 24.5 | 24.43 | 24.5 | 1,225 | +0.08 (+0.33%) | 187,297 |
| 2 Nov 2015 | GBX | 24.41 | 24.43 | 24.38 | 24.42 | 1,221 | +0.06 (+0.25%) | 142,633 |
| 30 Oct 2015 | GBX | 24.38 | 24.45 | 24.35 | 24.36 | 1,218 | -0.03 (-0.12%) | 116,451 |
| 29 Oct 2015 | GBX | 24.38 | 24.42 | 24.35 | 24.39 | 1,219.5 | -0.01 (-0.04%) | 127,859 |
| 28 Oct 2015 | GBX | 24.39 | 24.4295 | 24.36 | 24.4 | 1,220 | +0.02 (+0.08%) | 143,217 |
| 27 Oct 2015 | GBX | 24.28 | 24.4 | 24.28 | 24.38 | 1,219 | +0.05 (+0.21%) | 139,669 |
| 26 Oct 2015 | GBX | 24.24 | 24.34 | 24.24 | 24.33 | 1,216.5 | +0.02 (+0.08%) | 139,906 |
| 23 Oct 2015 | GBX | 24.37 | 24.37 | 24.294 | 24.31 | 1,215.5 | +0.01 (+0.04%) | 167,181 |
| 22 Oct 2015 | GBX | 24.24 | 24.3299 | 24.24 | 24.3 | 1,215 | +0.015 (+0.06%) | 111,865 |
| 21 Oct 2015 | GBX | 24.22 | 24.29 | 24.22 | 24.285 | 1,214.25 | +0.065 (+0.27%) | 97,012 |
| 20 Oct 2015 | GBX | 24.29 | 24.29 | 24.2 | 24.22 | 1,211 | -0.04 (-0.16%) | 114,260 |
| 19 Oct 2015 | GBX | 24.19 | 24.28 | 24.19 | 24.26 | 1,213 | -0.01 (-0.04%) | 95,411 |
| 16 Oct 2015 | GBX | 24.2 | 24.2999 | 24.2 | 24.27 | 1,213.5 | +0.07 (+0.29%) | 97,944 |
| 15 Oct 2015 | GBX | 24.24 | 24.255 | 24.18 | 24.2 | 1,210 | -0.11 (-0.45%) | 122,520 |
| 14 Oct 2015 | GBX | 24.33 | 24.33 | 24.28 | 24.3099 | 1,215.495 | +0.02 (+0.08%) | 83,140 |
| 13 Oct 2015 | GBX | 24.33 | 24.33 | 24.27 | 24.29 | 1,214.5 | +0.01 (+0.04%) | 128,923 |
| 12 Oct 2015 | GBX | 24.3 | 24.33 | 24.27 | 24.28 | 1,214 | 0.0 (0.0%) | 255,337 |
| 9 Oct 2015 | GBX | 24.29 | 24.29 | 24.25 | 24.28 | 1,214 | 0.0 (0.0%) | 140,594 |
| 8 Oct 2015 | GBX | 24.24 | 24.2835 | 24.22 | 24.28 | 1,214 | 0.0 (0.0%) | 138,676 |
| 7 Oct 2015 | GBX | 24.33 | 24.33 | 24.27 | 24.28 | 1,214 | +0.02 (+0.08%) | 114,484 |
| 6 Oct 2015 | GBX | 24.24 | 24.2968 | 24.24 | 24.26 | 1,213 | -0.03 (-0.12%) | 142,806 |
| 5 Oct 2015 | GBX | 24.27 | 24.3 | 24.231 | 24.29 | 1,214.5 | +0.04 (+0.16%) | 125,394 |
