| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | GBX | 24.27 | 24.27 | 24.17 | 24.25 | 1,212.5 | +0.03 (+0.12%) | 98,714 |
| 1 Oct 2015 | GBX | 24.33 | 24.33 | 24.22 | 24.22 | 1,211 | -0.07 (-0.29%) | 140,929 |
| 30 Sep 2015 | GBX | 24.33 | 24.33 | 24.29 | 24.29 | 1,214.5 | +0.01 (+0.04%) | 114,249 |
| 29 Sep 2015 | GBX | 24.36 | 24.36 | 24.28 | 24.28 | 1,214 | -0.06 (-0.25%) | 75,133 |
| 28 Sep 2015 | GBX | 24.27 | 24.38 | 24.26 | 24.34 | 1,217 | +0.03 (+0.12%) | 128,173 |
| 25 Sep 2015 | GBX | 24.33 | 24.34 | 24.26 | 24.31 | 1,215.5 | 0.0 (0.0%) | 89,199 |
| 24 Sep 2015 | GBX | 24.25 | 24.32 | 24.25 | 24.31 | 1,215.5 | +0.021 (+0.09%) | 60,890 |
| 23 Sep 2015 | GBX | 24.24 | 24.3 | 24.24 | 24.289 | 1,214.45 | +0.009 (+0.04%) | 55,907 |
| 22 Sep 2015 | GBX | 24.22 | 24.3 | 24.22 | 24.28 | 1,214 | +0.02 (+0.08%) | 121,159 |
| 21 Sep 2015 | GBX | 24.26 | 24.3 | 24.25 | 24.26 | 1,213 | -0.08 (-0.33%) | 146,674 |
| 18 Sep 2015 | GBX | 24.29 | 24.34 | 24.22 | 24.34 | 1,217 | +0.07 (+0.29%) | 179,145 |
| 17 Sep 2015 | GBX | 24.23 | 24.3 | 24.2 | 24.27 | 1,213.5 | +0.06 (+0.25%) | 83,722 |
| 16 Sep 2015 | GBX | 24.17 | 24.24 | 24.16 | 24.21 | 1,210.5 | -0.03 (-0.12%) | 144,351 |
| 15 Sep 2015 | GBX | 24.29 | 24.3 | 24.2 | 24.24 | 1,212 | -0.12 (-0.49%) | 122,694 |
| 14 Sep 2015 | GBX | 24.34 | 24.38 | 24.32 | 24.36 | 1,218 | -0.01 (-0.04%) | 103,229 |
| 11 Sep 2015 | GBX | 24.33 | 24.38 | 24.3 | 24.37 | 1,218.5 | +0.04 (+0.16%) | 60,281 |
| 10 Sep 2015 | GBX | 24.3 | 24.33 | 24.3 | 24.33 | 1,216.5 | +0.01 (+0.04%) | 88,660 |
| 9 Sep 2015 | GBX | 24.35 | 24.3763 | 24.27 | 24.32 | 1,216 | +0.005 (+0.02%) | 110,110 |
| 8 Sep 2015 | GBX | 24.34 | 24.345 | 24.31 | 24.315 | 1,215.75 | +19.365 (+391.21%) | 82,047 |
| 7 Sep 2015 | GBX | 4.85 | 5.2 | 4.801 | 4.95 | 247.5 | -19.37 (-79.65%) | 2,433,421 |
| 4 Sep 2015 | GBX | 24.32 | 24.35 | 24.26 | 24.32 | 1,216 | 0.0 (0.0%) | 81,692 |
| 3 Sep 2015 | GBX | 24.35 | 24.35 | 24.28 | 24.32 | 1,216 | +0.02 (+0.08%) | 90,937 |
| 2 Sep 2015 | GBX | 24.39 | 24.3999 | 24.28 | 24.3 | 1,215 | 0.0 (0.0%) | 123,256 |
| 1 Sep 2015 | GBX | 24.4 | 24.4 | 24.3 | 24.3 | 1,215 | -0.06 (-0.25%) | 173,226 |
| 31 Aug 2015 | GBX | 24.39 | 24.49 | 24.36 | 24.36 | 1,218 | -0.01 (-0.04%) | 185,386 |
| 28 Aug 2015 | GBX | 24.24 | 24.4 | 24.24 | 24.37 | 1,218.5 | +0.05 (+0.21%) | 202,982 |
| 27 Aug 2015 | GBX | 24.28 | 24.374 | 24.25 | 24.32 | 1,216 | +0.09 (+0.37%) | 191,212 |
| 26 Aug 2015 | GBX | 24.28 | 24.3 | 24.1315 | 24.23 | 1,211.5 | +0.06 (+0.25%) | 127,325 |
| 25 Aug 2015 | GBX | 24.18 | 24.24 | 24.1201 | 24.1701 | 1,208.505 | +0.095 (+0.40%) | 86,860 |
| 24 Aug 2015 | GBX | 24.28 | 24.3 | 23.85 | 24.075 | 1,203.75 | -0.255 (-1.05%) | 476,527 |
