| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | GBX | 24.46 | 24.46 | 24.33 | 24.33 | 1,216.5 | -0.12 (-0.49%) | 143,010 |
| 20 Aug 2015 | GBX | 24.5 | 24.5 | 24.45 | 24.45 | 1,222.5 | -0.029 (-0.12%) | 335,232 |
| 19 Aug 2015 | GBX | 24.5 | 24.5012 | 24.34 | 24.479 | 1,223.95 | -0.011 (-0.04%) | 145,763 |
| 18 Aug 2015 | GBX | 24.55 | 24.55 | 24.49 | 24.49 | 1,224.5 | -0.01 (-0.04%) | 198,834 |
| 17 Aug 2015 | GBX | 24.53 | 24.54 | 24.49 | 24.5 | 1,225 | +0.01 (+0.04%) | 230,874 |
| 14 Aug 2015 | GBX | 24.58 | 24.58 | 24.47 | 24.49 | 1,224.5 | -0.12 (-0.49%) | 226,455 |
| 13 Aug 2015 | GBX | 24.64 | 24.6546 | 24.61 | 24.61 | 1,230.5 | -0.04 (-0.16%) | 161,899 |
| 12 Aug 2015 | GBX | 24.7 | 24.7 | 24.64 | 24.65 | 1,232.5 | -0.05 (-0.20%) | 114,668 |
| 11 Aug 2015 | GBX | 24.72 | 24.72 | 24.68 | 24.7 | 1,235 | -0.01 (-0.04%) | 131,419 |
| 10 Aug 2015 | GBX | 24.75 | 24.75 | 24.669 | 24.71 | 1,235.5 | +0.05 (+0.20%) | 95,947 |
| 7 Aug 2015 | GBX | 24.77 | 24.77 | 24.66 | 24.66 | 1,233 | -0.05 (-0.20%) | 152,224 |
| 6 Aug 2015 | GBX | 24.75 | 24.75 | 24.678 | 24.71 | 1,235.5 | +0.01 (+0.04%) | 205,259 |
| 5 Aug 2015 | GBX | 24.76 | 24.778 | 24.67 | 24.7 | 1,235 | -0.04 (-0.16%) | 274,527 |
| 4 Aug 2015 | GBX | 24.81 | 24.81 | 24.7 | 24.7399 | 1,236.995 | -0.02 (-0.08%) | 316,040 |
| 3 Aug 2015 | GBX | 24.69 | 24.76 | 24.68 | 24.76 | 1,238 | +0.04 (+0.16%) | 313,562 |
| 31 Jul 2015 | GBX | 24.81 | 24.81 | 24.7 | 24.72 | 1,236 | -0.02 (-0.08%) | 183,717 |
| 30 Jul 2015 | GBX | 24.75 | 24.77 | 24.7002 | 24.74 | 1,237 | +0.02 (+0.08%) | 222,680 |
| 29 Jul 2015 | GBX | 24.75 | 24.77 | 24.72 | 24.72 | 1,236 | -0.02 (-0.08%) | 284,872 |
| 28 Jul 2015 | GBX | 24.74 | 24.75 | 24.68 | 24.74 | 1,237 | +0.05 (+0.20%) | 332,359 |
| 27 Jul 2015 | GBX | 24.67 | 24.7 | 24.63 | 24.69 | 1,234.5 | -0.01 (-0.04%) | 171,621 |
| 24 Jul 2015 | GBX | 24.72 | 24.72 | 24.64 | 24.7 | 1,235 | +0.042 (+0.17%) | 375,149 |
| 23 Jul 2015 | GBX | 24.73 | 24.7799 | 24.56 | 24.6584 | 1,232.92 | -0.062 (-0.25%) | 459,653 |
| 22 Jul 2015 | GBX | 24.76 | 24.7963 | 24.7 | 24.72 | 1,236 | -0.06 (-0.24%) | 211,597 |
| 21 Jul 2015 | GBX | 24.82 | 24.82 | 24.72 | 24.78 | 1,239 | 0.0 (0.0%) | 178,906 |
| 20 Jul 2015 | GBX | 24.75 | 24.79 | 24.75 | 24.78 | 1,239 | -0.01 (-0.04%) | 91,017 |
| 17 Jul 2015 | GBX | 24.76 | 24.79 | 24.71 | 24.79 | 1,239.5 | +0.06 (+0.24%) | 153,798 |
| 16 Jul 2015 | GBX | 24.73 | 24.74 | 24.69 | 24.73 | 1,236.5 | +0.04 (+0.16%) | 106,130 |
| 15 Jul 2015 | GBX | 24.75 | 24.7599 | 24.66 | 24.69 | 1,234.5 | -0.08 (-0.32%) | 114,338 |
| 14 Jul 2015 | GBX | 24.82 | 24.82 | 24.76 | 24.77 | 1,238.5 | +0.01 (+0.04%) | 105,559 |
| 13 Jul 2015 | GBX | 24.8 | 24.8064 | 24.75 | 24.76 | 1,238 | +0.01 (+0.04%) | 144,355 |
