| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | GBX | 24.81 | 24.83 | 24.73 | 24.75 | 1,237.5 | 0.0 (0.0%) | 89,294 |
| 9 Jul 2015 | GBX | 24.75 | 24.76 | 24.7 | 24.75 | 1,237.5 | +0.07 (+0.28%) | 102,466 |
| 8 Jul 2015 | GBX | 24.7 | 24.7399 | 24.65 | 24.68 | 1,234 | -0.02 (-0.08%) | 62,877 |
| 7 Jul 2015 | GBX | 24.77 | 24.77 | 24.668 | 24.7 | 1,235 | 0.0 (0.0%) | 95,864 |
| 6 Jul 2015 | GBX | 24.78 | 24.78 | 24.67 | 24.7 | 1,235 | +19.75 (+398.99%) | 61,818 |
| 3 Jul 2015 | GBX | 5.125 | 5.125 | 4.8201 | 4.95 | 247.5 | -19.76 (-79.97%) | 439,521 |
| 2 Jul 2015 | GBX | 24.72 | 24.74 | 24.63 | 24.71 | 1,235.5 | +0.06 (+0.24%) | 93,856 |
| 1 Jul 2015 | GBX | 24.71 | 24.71 | 24.62 | 24.65 | 1,232.5 | -0.03 (-0.12%) | 100,666 |
| 30 Jun 2015 | GBX | 24.74 | 24.74 | 24.67 | 24.68 | 1,234 | +0.015 (+0.06%) | 142,161 |
| 29 Jun 2015 | GBX | 24.75 | 24.77 | 24.63 | 24.665 | 1,233.25 | -0.045 (-0.18%) | 152,229 |
| 26 Jun 2015 | GBX | 24.79 | 24.79 | 24.7 | 24.71 | 1,235.5 | 0.0 (0.0%) | 149,720 |
| 25 Jun 2015 | GBX | 24.81 | 24.8146 | 24.71 | 24.71 | 1,235.5 | -0.02 (-0.08%) | 163,329 |
| 24 Jun 2015 | GBX | 24.73 | 24.7799 | 24.7 | 24.73 | 1,236.5 | -0.06 (-0.24%) | 211,708 |
| 23 Jun 2015 | GBX | 24.81 | 24.85 | 24.7 | 24.79 | 1,239.5 | +0.05 (+0.20%) | 213,654 |
| 22 Jun 2015 | GBX | 24.82 | 24.82 | 24.72 | 24.74 | 1,237 | +0.01 (+0.04%) | 90,214 |
| 19 Jun 2015 | GBX | 24.8 | 24.81 | 24.69 | 24.73 | 1,236.5 | 0.0 (0.0%) | 110,590 |
| 18 Jun 2015 | GBX | 24.83 | 24.8561 | 24.7 | 24.73 | 1,236.5 | -0.06 (-0.24%) | 197,055 |
| 17 Jun 2015 | GBX | 24.86 | 24.86 | 24.7501 | 24.79 | 1,239.5 | 0.0 (0.0%) | 118,111 |
| 16 Jun 2015 | GBX | 24.74 | 24.8394 | 24.74 | 24.79 | 1,239.5 | -0.015 (-0.06%) | 116,197 |
| 15 Jun 2015 | GBX | 24.85 | 24.8899 | 24.74 | 24.805 | 1,240.25 | -0.065 (-0.26%) | 295,543 |
| 12 Jun 2015 | GBX | 24.93 | 24.93 | 24.86 | 24.87 | 1,243.5 | -0.018 (-0.07%) | 106,657 |
| 11 Jun 2015 | GBX | 24.94 | 25.05 | 24.86 | 24.8879 | 1,244.395 | +0.028 (+0.11%) | 164,830 |
| 10 Jun 2015 | GBX | 24.94 | 24.943 | 24.83 | 24.86 | 1,243 | -0.04 (-0.16%) | 162,606 |
| 9 Jun 2015 | GBX | 25.02 | 25.02 | 24.88 | 24.9 | 1,245 | -0.06 (-0.24%) | 0 |
| 8 Jun 2015 | GBX | 25 | 25.02 | 24.9361 | 24.96 | 1,248 | -0.02 (-0.08%) | 0 |
| 5 Jun 2015 | GBX | 25.01 | 25.04 | 24.95 | 24.98 | 1,249 | -0.01 (-0.04%) | 186,648 |
| 4 Jun 2015 | GBX | 25.02 | 25.04 | 24.98 | 24.99 | 1,249.5 | -0.01 (-0.04%) | 137,568 |
| 3 Jun 2015 | GBX | 25.03 | 25.05 | 24.97 | 25 | 1,250 | 0.0 (0.0%) | 156,000 |
| 2 Jun 2015 | GBX | 25.05 | 25.05 | 24.96 | 25 | 1,250 | -0.01 (-0.04%) | 89,213 |
| 1 Jun 2015 | GBX | 25.03 | 25.0699 | 25 | 25.01 | 1,250.5 | +0.01 (+0.04%) | 74,620 |
