| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | GBX | 25.07 | 25.089 | 25 | 25 | 1,250 | -0.01 (-0.04%) | 167,880 |
| 28 May 2015 | GBX | 25.05 | 25.08 | 24.98 | 25.01 | 1,250.5 | +0.01 (+0.04%) | 134,624 |
| 27 May 2015 | GBX | 25.07 | 25.07 | 24.98 | 25 | 1,250 | -0.01 (-0.04%) | 273,583 |
| 26 May 2015 | GBX | 24.97 | 25.07 | 24.96 | 25.0098 | 1,250.49 | -0 (0.0%) | 179,513 |
| 22 May 2015 | GBX | 25.1 | 25.1 | 25 | 25.01 | 1,250.5 | -0.05 (-0.20%) | 155,317 |
| 21 May 2015 | GBX | 25.05 | 25.0899 | 25 | 25.06 | 1,253 | +0.05 (+0.20%) | 107,237 |
| 20 May 2015 | GBX | 25.05 | 25.0546 | 24.96 | 25.01 | 1,250.5 | +0.04 (+0.16%) | 153,128 |
| 19 May 2015 | GBX | 25.06 | 25.06 | 24.94 | 24.97 | 1,248.5 | -0.03 (-0.12%) | 126,751 |
| 18 May 2015 | GBX | 25.21 | 25.21 | 24.98 | 25 | 1,250 | +0.02 (+0.08%) | 145,756 |
| 15 May 2015 | GBX | 25.17 | 25.17 | 24.95 | 24.98 | 1,249 | -0.13 (-0.52%) | 76,280 |
| 14 May 2015 | GBX | 25.1 | 25.14 | 25.05 | 25.11 | 1,255.5 | +0.06 (+0.24%) | 108,859 |
| 13 May 2015 | GBX | 25.21 | 25.21 | 24.98 | 25.05 | 1,252.5 | +0.011 (+0.04%) | 107,772 |
| 12 May 2015 | GBX | 25.02 | 25.05 | 24.9301 | 25.039 | 1,251.95 | +0.019 (+0.08%) | 54,667 |
| 11 May 2015 | GBX | 25.13 | 25.16 | 24.994 | 25.02 | 1,251 | -0.1 (-0.40%) | 263,362 |
| 8 May 2015 | GBX | 25.23 | 25.23 | 24.97 | 25.12 | 1,256 | +0.16 (+0.64%) | 156,994 |
| 7 May 2015 | GBX | 24.99 | 25.02 | 24.9 | 24.9598 | 1,247.99 | -0.02 (-0.08%) | 174,728 |
| 6 May 2015 | GBX | 25.14 | 25.14 | 24.93 | 24.98 | 1,249 | -0.082 (-0.33%) | 162,809 |
| 5 May 2015 | GBX | 25.16 | 25.17 | 25.0601 | 25.0624 | 1,253.12 | -0.098 (-0.39%) | 169,317 |
| 4 May 2015 | GBX | 25.22 | 25.22 | 25.12 | 25.16 | 1,258 | +0.01 (+0.04%) | 84,450 |
| 1 May 2015 | GBX | 25.14 | 25.1599 | 25.11 | 25.15 | 1,257.5 | -0.006 (-0.02%) | 61,395 |
| 30 Apr 2015 | GBX | 25.23 | 25.25 | 25.12 | 25.1558 | 1,257.79 | -0.014 (-0.06%) | 83,599 |
| 29 Apr 2015 | GBX | 25.21 | 25.247 | 25.15 | 25.17 | 1,258.5 | -0.08 (-0.32%) | 108,379 |
| 28 Apr 2015 | GBX | 25.22 | 25.2999 | 25.2004 | 25.25 | 1,262.5 | +0.03 (+0.12%) | 49,695 |
| 27 Apr 2015 | GBX | 25.3 | 25.3 | 25.21 | 25.22 | 1,261 | -0.03 (-0.12%) | 107,951 |
| 24 Apr 2015 | GBX | 25.27 | 25.291 | 25.21 | 25.25 | 1,262.5 | +0.02 (+0.08%) | 99,359 |
| 23 Apr 2015 | GBX | 25.21 | 25.2399 | 25.2 | 25.23 | 1,261.5 | +0.04 (+0.16%) | 70,110 |
| 22 Apr 2015 | GBX | 25.24 | 25.24 | 25.16 | 25.19 | 1,259.5 | +0.01 (+0.04%) | 78,251 |
| 21 Apr 2015 | GBX | 25.24 | 25.3999 | 25.1765 | 25.18 | 1,259 | -0.01 (-0.04%) | 124,001 |
| 20 Apr 2015 | GBX | 25.2 | 25.2144 | 25.15 | 25.19 | 1,259.5 | -0.03 (-0.12%) | 52,602 |
| 17 Apr 2015 | GBX | 25.25 | 25.25 | 25.18 | 25.22 | 1,261 | +0 (+0.0%) | 57,660 |
