| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | GBX | 25.24 | 25.25 | 25.21 | 25.2198 | 1,260.99 | -0.01 (-0.04%) | 62,335 |
| 15 Apr 2015 | GBX | 25.3 | 25.33 | 25.22 | 25.23 | 1,261.5 | -0.079 (-0.31%) | 107,664 |
| 14 Apr 2015 | GBX | 25.36 | 25.36 | 25.29 | 25.309 | 1,265.45 | +0.029 (+0.11%) | 142,812 |
| 13 Apr 2015 | GBX | 25.33 | 25.35 | 25.28 | 25.28 | 1,264 | -0.02 (-0.08%) | 62,537 |
| 10 Apr 2015 | GBX | 25.33 | 25.33 | 25.266 | 25.3 | 1,265 | +0.02 (+0.08%) | 76,633 |
| 9 Apr 2015 | GBX | 25.32 | 25.3986 | 25.25 | 25.28 | 1,264 | -0.035 (-0.14%) | 65,676 |
| 8 Apr 2015 | GBX | 25.3 | 25.376 | 25.23 | 25.315 | 1,265.75 | +0.045 (+0.18%) | 96,963 |
| 7 Apr 2015 | GBX | 25.31 | 25.31 | 25.23 | 25.27 | 1,263.5 | -0.018 (-0.07%) | 94,428 |
| 6 Apr 2015 | GBX | 25.28 | 25.3 | 25.22 | 25.288 | 1,264.4 | +0.038 (+0.15%) | 82,876 |
| 2 Apr 2015 | GBX | 25.22 | 25.2899 | 25.2 | 25.25 | 1,262.5 | +0.04 (+0.16%) | 77,277 |
| 1 Apr 2015 | GBX | 25.31 | 25.31 | 25.19 | 25.21 | 1,260.5 | 0.0 (0.0%) | 94,289 |
| 31 Mar 2015 | GBX | 25.17 | 29.2946 | 25.12 | 25.21 | 1,260.5 | +0.07 (+0.28%) | 98,535 |
| 30 Mar 2015 | GBX | 25.19 | 25.2 | 25.11 | 25.14 | 1,257 | +0.01 (+0.04%) | 39,372 |
| 27 Mar 2015 | GBX | 25.15 | 25.2 | 25.09 | 25.13 | 1,256.5 | 0.0 (0.0%) | 103,772 |
| 26 Mar 2015 | GBX | 25.16 | 25.16 | 25.091 | 25.13 | 1,256.5 | -0.036 (-0.14%) | 41,123 |
| 25 Mar 2015 | GBX | 25.16 | 25.18 | 25.1 | 25.166 | 1,258.3 | +0.016 (+0.06%) | 95,939 |
| 24 Mar 2015 | GBX | 25.18 | 25.19 | 25.08 | 25.15 | 1,257.5 | +0.05 (+0.20%) | 67,221 |
| 23 Mar 2015 | GBX | 25.17 | 25.17 | 25.055 | 25.1 | 1,255 | -0.05 (-0.20%) | 89,925 |
| 20 Mar 2015 | GBX | 25.01 | 25.15 | 25.01 | 25.15 | 1,257.5 | +0.13 (+0.52%) | 70,383 |
| 19 Mar 2015 | GBX | 25.06 | 25.139 | 25.02 | 25.02 | 1,251 | -0.016 (-0.06%) | 54,511 |
| 18 Mar 2015 | GBX | 24.95 | 25.06 | 24.95 | 25.036 | 1,251.8 | +0.066 (+0.26%) | 34,309 |
| 17 Mar 2015 | GBX | 25.05 | 25.05 | 24.95 | 24.97 | 1,248.5 | -0.02 (-0.08%) | 39,518 |
| 16 Mar 2015 | GBX | 24.94 | 25.051 | 24.93 | 24.9899 | 1,249.495 | +0.03 (+0.12%) | 52,311 |
| 13 Mar 2015 | GBX | 25 | 25.027 | 24.925 | 24.96 | 1,248 | -0.12 (-0.48%) | 42,287 |
| 12 Mar 2015 | GBX | 24.97 | 25.1099 | 24.97 | 25.08 | 1,254 | +0.03 (+0.12%) | 51,221 |
| 11 Mar 2015 | GBX | 25.1 | 25.1 | 25 | 25.0495 | 1,252.475 | +0.009 (+0.04%) | 68,100 |
| 10 Mar 2015 | GBX | 24.97 | 25.06 | 24.97 | 25.04 | 1,252 | +0.026 (+0.11%) | 129,376 |
| 9 Mar 2015 | GBX | 25.11 | 25.166 | 24.97 | 25.0135 | 1,250.675 | +0.004 (+0.01%) | 41,171 |
| 6 Mar 2015 | GBX | 25.05 | 25.1688 | 24.96 | 25.01 | 1,250.5 | -0.09 (-0.36%) | 117,356 |
| 5 Mar 2015 | GBX | 25.03 | 25.13 | 25.03 | 25.1 | 1,255 | +0.02 (+0.08%) | 51,042 |
