| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | GBX | 25.12 | 25.12 | 25.03 | 25.08 | 1,254 | -0.03 (-0.12%) | 83,860 |
| 3 Mar 2015 | GBX | 25.12 | 25.16 | 25.04 | 25.11 | 1,255.5 | +0.06 (+0.24%) | 93,863 |
| 2 Mar 2015 | GBX | 25.16 | 25.16 | 25 | 25.05 | 1,252.5 | -0.02 (-0.08%) | 60,745 |
| 27 Feb 2015 | GBX | 25.06 | 25.08 | 25.0168 | 25.07 | 1,253.5 | +0.07 (+0.28%) | 66,471 |
| 26 Feb 2015 | GBX | 24.99 | 25.02 | 24.931 | 25 | 1,250 | +0.013 (+0.05%) | 29,919 |
| 25 Feb 2015 | GBX | 25.01 | 25.01 | 24.95 | 24.9874 | 1,249.37 | +0.007 (+0.03%) | 82,002 |
| 24 Feb 2015 | GBX | 24.9 | 24.99 | 24.9 | 24.98 | 1,249 | +0.03 (+0.12%) | 81,585 |
| 23 Feb 2015 | GBX | 24.85 | 24.95 | 24.78 | 24.95 | 1,247.5 | +0.079 (+0.32%) | 43,633 |
| 20 Feb 2015 | GBX | 24.87 | 24.9299 | 24.79 | 24.8712 | 1,243.56 | +0.011 (+0.05%) | 106,730 |
| 19 Feb 2015 | GBX | 24.87 | 24.9 | 24.84 | 24.86 | 1,243 | -0.008 (-0.03%) | 27,086 |
| 18 Feb 2015 | GBX | 24.96 | 25.0444 | 24.8201 | 24.868 | 1,243.4 | -0.072 (-0.29%) | 62,443 |
| 17 Feb 2015 | GBX | 25.05 | 25.1181 | 24.9244 | 24.94 | 1,247 | +22.69 (+1008.44%) | 72,040 |
| 16 Feb 2015 | GBX | 2.08 | 2.47 | 2.08 | 2.25 | 112.5 | -22.7 (-90.98%) | 16,883,004 |
| 13 Feb 2015 | GBX | 24.98 | 24.98 | 24.9201 | 24.95 | 1,247.5 | -0.08 (-0.32%) | 43,001 |
| 12 Feb 2015 | GBX | 24.95 | 25.04 | 24.93 | 25.03 | 1,251.5 | +0.01 (+0.04%) | 52,635 |
| 11 Feb 2015 | GBX | 25 | 25.02 | 24.9699 | 25.02 | 1,251 | +0.06 (+0.24%) | 47,731 |
| 10 Feb 2015 | GBX | 25 | 25 | 24.96 | 24.96 | 1,248 | -0.02 (-0.08%) | 33,029 |
| 9 Feb 2015 | GBX | 24.96 | 24.99 | 24.9501 | 24.98 | 1,249 | +0.04 (+0.16%) | 42,069 |
| 6 Feb 2015 | GBX | 24.96 | 24.96 | 24.92 | 24.94 | 1,247 | -0.014 (-0.05%) | 53,010 |
| 5 Feb 2015 | GBX | 24.9 | 24.96 | 24.9 | 24.9536 | 1,247.68 | +0.024 (+0.09%) | 29,897 |
| 4 Feb 2015 | GBX | 24.95 | 24.96 | 24.91 | 24.93 | 1,246.5 | -0.01 (-0.04%) | 22,114 |
| 3 Feb 2015 | GBX | 24.92 | 24.95 | 24.86 | 24.94 | 1,247 | +0.02 (+0.08%) | 65,264 |
| 2 Feb 2015 | GBX | 24.9 | 24.92 | 24.81 | 24.92 | 1,246 | +0.038 (+0.15%) | 33,290 |
| 30 Jan 2015 | GBX | 24.88 | 24.9 | 24.832 | 24.8817 | 1,244.085 | +0.022 (+0.09%) | 32,128 |
| 29 Jan 2015 | GBX | 24.865 | 24.9 | 24.796 | 24.86 | 1,243 | +0.07 (+0.28%) | 74,455 |
| 28 Jan 2015 | GBX | 24.856 | 24.856 | 24.7724 | 24.79 | 1,239.5 | +0.01 (+0.04%) | 25,793 |
| 27 Jan 2015 | GBX | 24.75 | 24.81 | 24.7001 | 24.78 | 1,239 | 0.0 (0.0%) | 35,977 |
| 26 Jan 2015 | GBX | 24.72 | 24.8 | 24.69 | 24.78 | 1,239 | +0.035 (+0.14%) | 38,290 |
| 23 Jan 2015 | GBX | 24.74 | 24.77 | 24.68 | 24.745 | 1,237.25 | +0.045 (+0.18%) | 23,450 |
| 22 Jan 2015 | GBX | 24.68 | 24.72 | 24.6325 | 24.7 | 1,235 | 0.0 (0.0%) | 51,305 |
