| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | GBX | 24.7 | 24.72 | 24.63 | 24.7 | 1,235 | +0.07 (+0.28%) | 36,113 |
| 20 Jan 2015 | GBX | 24.63 | 24.69 | 24.62 | 24.63 | 1,231.5 | +23.105 (+1515.08%) | 56,171 |
| 19 Jan 2015 | GBX | 1.525 | 1.54 | 1.45 | 1.525 | 76.25 | -23.131 (-93.81%) | 2,833,432 |
| 16 Jan 2015 | GBX | 24.64 | 24.6846 | 24.63 | 24.6557 | 1,232.785 | -0.004 (-0.02%) | 22,980 |
| 15 Jan 2015 | GBX | 24.82 | 24.82 | 24.6 | 24.66 | 1,233 | -0.09 (-0.36%) | 78,802 |
| 14 Jan 2015 | GBX | 24.92 | 24.92 | 24.73 | 24.75 | 1,237.5 | -0.07 (-0.28%) | 40,413 |
| 13 Jan 2015 | GBX | 24.88 | 24.88 | 24.7 | 24.82 | 1,241 | +0.02 (+0.08%) | 52,043 |
| 12 Jan 2015 | GBX | 24.93 | 24.93 | 24.8 | 24.8 | 1,240 | -0.04 (-0.16%) | 41,187 |
| 9 Jan 2015 | GBX | 24.87 | 24.87 | 24.81 | 24.84 | 1,242 | +0.01 (+0.04%) | 53,127 |
| 8 Jan 2015 | GBX | 24.87 | 24.87 | 24.8 | 24.83 | 1,241.5 | +0.03 (+0.12%) | 28,950 |
| 7 Jan 2015 | GBX | 24.84 | 24.84 | 24.76 | 24.8 | 1,240 | +0.04 (+0.16%) | 38,411 |
| 6 Jan 2015 | GBX | 24.76 | 24.7752 | 24.7 | 24.76 | 1,238 | +0.09 (+0.36%) | 33,522 |
| 5 Jan 2015 | GBX | 24.82 | 24.82 | 24.67 | 24.67 | 1,233.5 | -0.16 (-0.64%) | 20,256 |
| 2 Jan 2015 | GBX | 24.72 | 24.97 | 24.666 | 24.83 | 1,241.5 | +0.17 (+0.69%) | 144,056 |
| 31 Dec 2014 | GBX | 24.87 | 24.87 | 24.6 | 24.66 | 1,233 | -0.05 (-0.20%) | 60,797 |
| 30 Dec 2014 | GBX | 24.6 | 24.7699 | 24.6 | 24.71 | 1,235.5 | +0.15 (+0.61%) | 45,276 |
| 29 Dec 2014 | GBX | 24.41 | 24.6 | 24.41 | 24.56 | 1,228 | -0.01 (-0.04%) | 51,429 |
| 26 Dec 2014 | GBX | 24.58 | 24.68 | 24.56 | 24.57 | 1,228.5 | -0.06 (-0.24%) | 45,830 |
| 24 Dec 2014 | GBX | 24.66 | 24.67 | 24.58 | 24.63 | 1,231.5 | -0.01 (-0.04%) | 23,877 |
| 23 Dec 2014 | GBX | 24.536 | 24.645 | 24.536 | 24.64 | 1,232 | +0.05 (+0.20%) | 49,470 |
| 22 Dec 2014 | GBX | 24.5 | 24.6176 | 24.5 | 24.59 | 1,229.5 | +0.02 (+0.08%) | 22,176 |
| 19 Dec 2014 | GBX | 24.58 | 24.58 | 24.4523 | 24.57 | 1,228.5 | +0.06 (+0.24%) | 75,567 |
| 18 Dec 2014 | GBX | 24.46 | 24.5198 | 24.46 | 24.51 | 1,225.5 | +0.058 (+0.24%) | 33,251 |
| 17 Dec 2014 | GBX | 24.55 | 24.55 | 24.3 | 24.4517 | 1,222.585 | +0.032 (+0.13%) | 47,687 |
| 16 Dec 2014 | GBX | 24.56 | 24.5887 | 24.34 | 24.42 | 1,221 | -0.15 (-0.61%) | 59,996 |
| 15 Dec 2014 | GBX | 24.85 | 24.85 | 24.56 | 24.57 | 1,228.5 | -0.19 (-0.77%) | 53,298 |
| 12 Dec 2014 | GBX | 24.85 | 24.85 | 24.69 | 24.76 | 1,238 | +0.04 (+0.16%) | 69,880 |
| 11 Dec 2014 | GBX | 24.73 | 24.83 | 24.681 | 24.72 | 1,236 | +0.01 (+0.04%) | 82,797 |
| 10 Dec 2014 | GBX | 24.709 | 24.73 | 24.682 | 24.71 | 1,235.5 | -0.05 (-0.20%) | 69,151 |
| 9 Dec 2014 | GBX | 24.7 | 24.76 | 24.7 | 24.76 | 1,238 | +0.05 (+0.20%) | 72,884 |
