| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | GBX | 24.79 | 24.79 | 24.71 | 24.71 | 1,235.5 | -0.03 (-0.12%) | 60,156 |
| 5 Dec 2014 | GBX | 24.77 | 24.79 | 24.6701 | 24.74 | 1,237 | +0.06 (+0.24%) | 184,742 |
| 4 Dec 2014 | GBX | 24.87 | 24.87 | 24.68 | 24.68 | 1,234 | -0.1 (-0.40%) | 44,637 |
| 3 Dec 2014 | GBX | 24.88 | 24.91 | 24.78 | 24.78 | 1,239 | -0.04 (-0.16%) | 32,650 |
| 2 Dec 2014 | GBX | 24.86 | 24.93 | 24.8 | 24.82 | 1,241 | +0.03 (+0.12%) | 30,506 |
| 1 Dec 2014 | GBX | 24.86 | 24.9099 | 24.79 | 24.79 | 1,239.5 | -0.058 (-0.23%) | 31,848 |
| 28 Nov 2014 | GBX | 24.8 | 24.97 | 24.8 | 24.848 | 1,242.4 | +23.348 (+1556.53%) | 34,550 |
| 27 Nov 2014 | GBX | 1.5 | 1.5 | 1.405 | 1.5 | 75 | -23.36 (-93.97%) | 133,024 |
| 26 Nov 2014 | GBX | 24.86 | 24.97 | 24.7901 | 24.86 | 1,243 | +0.02 (+0.08%) | 50,672 |
| 25 Nov 2014 | GBX | 24.91 | 24.91 | 24.7901 | 24.84 | 1,242 | +0.01 (+0.04%) | 48,006 |
| 24 Nov 2014 | GBX | 24.88 | 24.88 | 24.8 | 24.83 | 1,241.5 | +0.01 (+0.04%) | 27,684 |
| 21 Nov 2014 | GBX | 24.861 | 24.861 | 24.8 | 24.8199 | 1,240.995 | -0.044 (-0.18%) | 25,557 |
| 20 Nov 2014 | GBX | 24.86 | 24.8752 | 24.81 | 24.864 | 1,243.2 | +0.054 (+0.22%) | 30,289 |
| 19 Nov 2014 | GBX | 24.96 | 24.96 | 24.81 | 24.81 | 1,240.5 | 0.0 (0.0%) | 23,308 |
| 18 Nov 2014 | GBX | 24.98 | 24.98 | 24.81 | 24.81 | 1,240.5 | -0.04 (-0.16%) | 39,041 |
| 17 Nov 2014 | GBX | 24.98 | 24.98 | 24.81 | 24.85 | 1,242.5 | -0.01 (-0.04%) | 21,868 |
| 14 Nov 2014 | GBX | 24.81 | 24.91 | 24.79 | 24.86 | 1,243 | -0.02 (-0.08%) | 54,172 |
| 13 Nov 2014 | GBX | 24.97 | 24.98 | 24.8 | 24.88 | 1,244 | -0.05 (-0.20%) | 63,811 |
| 12 Nov 2014 | GBX | 24.93 | 24.98 | 24.85 | 24.93 | 1,246.5 | -0.02 (-0.08%) | 55,390 |
| 11 Nov 2014 | GBX | 24.9087 | 24.96 | 24.9 | 24.95 | 1,247.5 | +0.04 (+0.16%) | 52,229 |
| 10 Nov 2014 | GBX | 24.88 | 24.97 | 24.88 | 24.91 | 1,245.5 | 0.0 (0.0%) | 68,937 |
| 7 Nov 2014 | GBX | 24.98 | 24.98 | 24.86 | 24.91 | 1,245.5 | +0.005 (+0.02%) | 41,957 |
| 6 Nov 2014 | GBX | 24.97 | 24.97 | 24.9 | 24.905 | 1,245.25 | -0.05 (-0.20%) | 31,778 |
| 5 Nov 2014 | GBX | 24.97 | 24.97 | 24.91 | 24.955 | 1,247.75 | -0.005 (-0.02%) | 36,441 |
| 4 Nov 2014 | GBX | 24.9 | 24.9799 | 24.9 | 24.96 | 1,248 | +0.03 (+0.12%) | 40,013 |
| 3 Nov 2014 | GBX | 24.95 | 24.973 | 24.9144 | 24.93 | 1,246.5 | +0.02 (+0.08%) | 14,616 |
| 31 Oct 2014 | GBX | 24.98 | 24.98 | 24.82 | 24.91 | 1,245.5 | +0.03 (+0.12%) | 74,849 |
| 30 Oct 2014 | GBX | 24.869 | 26.735 | 24.82 | 24.88 | 1,244 | +0.07 (+0.28%) | 41,008 |
| 29 Oct 2014 | GBX | 24.95 | 24.95 | 24.8001 | 24.81 | 1,240.5 | -0.05 (-0.20%) | 15,875 |
| 28 Oct 2014 | GBX | 24.88 | 24.94 | 24.8 | 24.86 | 1,243 | +0.008 (+0.03%) | 78,913 |
