| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | GBX | 24.8584 | 24.87 | 24.85 | 24.852 | 1,242.6 | -0.018 (-0.07%) | 17,176 |
| 24 Oct 2014 | GBX | 24.88 | 24.8999 | 24.85 | 24.87 | 1,243.5 | -0.015 (-0.06%) | 29,745 |
| 23 Oct 2014 | GBX | 24.88 | 24.9 | 24.85 | 24.885 | 1,244.25 | +0.083 (+0.33%) | 121,971 |
| 22 Oct 2014 | GBX | 24.78 | 24.8699 | 24.78 | 24.802 | 1,240.1 | -0.058 (-0.23%) | 81,217 |
| 21 Oct 2014 | GBX | 24.9 | 24.9 | 24.81 | 24.86 | 1,243 | +0.05 (+0.20%) | 43,252 |
| 20 Oct 2014 | GBX | 24.96 | 24.96 | 24.745 | 24.81 | 1,240.5 | -0.02 (-0.08%) | 12,077 |
| 17 Oct 2014 | GBX | 24.85 | 24.8899 | 24.733 | 24.83 | 1,241.5 | +0.02 (+0.08%) | 22,644 |
| 16 Oct 2014 | GBX | 24.7 | 24.95 | 24.7 | 24.81 | 1,240.5 | +0.06 (+0.24%) | 82,075 |
| 15 Oct 2014 | GBX | 24.96 | 24.96 | 24.7301 | 24.75 | 1,237.5 | -0.12 (-0.48%) | 51,190 |
| 14 Oct 2014 | GBX | 24.94 | 25.09 | 24.87 | 24.87 | 1,243.5 | -0.01 (-0.04%) | 48,651 |
| 13 Oct 2014 | GBX | 24.94 | 24.9499 | 24.85 | 24.88 | 1,244 | -0.055 (-0.22%) | 44,587 |
| 10 Oct 2014 | GBX | 25.06 | 25.06 | 24.85 | 24.935 | 1,246.75 | +0.035 (+0.14%) | 28,542 |
| 9 Oct 2014 | GBX | 25.01 | 25.01 | 24.9 | 24.9 | 1,245 | -0.05 (-0.20%) | 58,514 |
| 8 Oct 2014 | GBX | 25.0927 | 25.0927 | 24.87 | 24.95 | 1,247.5 | +0.03 (+0.12%) | 35,034 |
| 7 Oct 2014 | GBX | 24.9 | 24.96 | 24.9 | 24.92 | 1,246 | +0.02 (+0.08%) | 16,280 |
| 6 Oct 2014 | GBX | 24.91 | 24.92 | 24.88 | 24.9 | 1,245 | +0.04 (+0.16%) | 29,511 |
| 3 Oct 2014 | GBX | 24.85 | 24.9 | 24.7601 | 24.8601 | 1,243.005 | +0.01 (+0.04%) | 49,490 |
| 2 Oct 2014 | GBX | 24.86 | 24.89 | 24.82 | 24.85 | 1,242.5 | -0.01 (-0.04%) | 24,744 |
| 1 Oct 2014 | GBX | 24.85 | 24.8899 | 24.8428 | 24.86 | 1,243 | 0.0 (0.0%) | 16,839 |
| 30 Sep 2014 | GBX | 24.9 | 24.9 | 24.81 | 24.86 | 1,243 | +0.07 (+0.28%) | 38,362 |
| 29 Sep 2014 | GBX | 24.78 | 24.82 | 24.76 | 24.79 | 1,239.5 | 0.0 (0.0%) | 49,919 |
| 26 Sep 2014 | GBX | 24.96 | 24.96 | 24.774 | 24.79 | 1,239.5 | -0.08 (-0.32%) | 33,888 |
| 25 Sep 2014 | GBX | 24.98 | 24.98 | 24.83 | 24.87 | 1,243.5 | -0.07 (-0.28%) | 36,647 |
| 24 Sep 2014 | GBX | 24.96 | 24.96 | 24.88 | 24.94 | 1,247 | 0.0 (0.0%) | 32,418 |
| 23 Sep 2014 | GBX | 24.92 | 24.9637 | 24.89 | 24.94 | 1,247 | -0.02 (-0.08%) | 27,394 |
| 22 Sep 2014 | GBX | 25.17 | 25.17 | 24.919 | 24.96 | 1,248 | -0.09 (-0.36%) | 60,910 |
| 19 Sep 2014 | GBX | 25.01 | 25.05 | 24.99 | 25.05 | 1,252.5 | +0.07 (+0.28%) | 58,759 |
| 18 Sep 2014 | GBX | 25.05 | 25.05 | 24.934 | 24.98 | 1,249 | +0.04 (+0.16%) | 12,047 |
| 17 Sep 2014 | GBX | 25.0782 | 25.0782 | 24.9 | 24.94 | 1,247 | +0.02 (+0.08%) | 41,873 |
| 16 Sep 2014 | GBX | 24.89 | 24.93 | 24.884 | 24.92 | 1,246 | 0.0 (0.0%) | 32,222 |
