| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | GBX | 25.18 | 25.18 | 24.91 | 24.92 | 1,246 | -0.11 (-0.44%) | 37,932 |
| 12 Sep 2014 | GBX | 25 | 25.0559 | 24.99 | 25.03 | 1,251.5 | 0.0 (0.0%) | 22,694 |
| 11 Sep 2014 | GBX | 25.04 | 25.0991 | 24.98 | 25.03 | 1,251.5 | -0.01 (-0.04%) | 97,903 |
| 10 Sep 2014 | GBX | 25.01 | 25.05 | 24.9895 | 25.04 | 1,252 | -0.01 (-0.04%) | 167,896 |
| 9 Sep 2014 | GBX | 25.24 | 25.24 | 25.02 | 25.05 | 1,252.5 | -0.05 (-0.20%) | 43,430 |
| 8 Sep 2014 | GBX | 25.09 | 25.14 | 25.07 | 25.1 | 1,255 | -0.02 (-0.08%) | 61,792 |
| 5 Sep 2014 | GBX | 25.01 | 25.19 | 25.01 | 25.12 | 1,256 | +0.01 (+0.04%) | 78,554 |
| 4 Sep 2014 | GBX | 25.25 | 25.25 | 25.05 | 25.11 | 1,255.5 | -0.09 (-0.36%) | 170,560 |
| 3 Sep 2014 | GBX | 25.26 | 25.26 | 25.17 | 25.2 | 1,260 | -0.02 (-0.08%) | 28,800 |
| 2 Sep 2014 | GBX | 25.3 | 25.3 | 25.2081 | 25.22 | 1,261 | +24.07 (+2093.04%) | 77,876 |
| 1 Sep 2014 | GBX | 1.15 | 1.165 | 1.07 | 1.15 | 57.5 | -24.12 (-95.45%) | 1,178,751 |
| 29 Aug 2014 | GBX | 25.294 | 25.294 | 25.24 | 25.27 | 1,263.5 | +0.01 (+0.04%) | 22,610 |
| 28 Aug 2014 | GBX | 25.3 | 25.3 | 25.2404 | 25.26 | 1,263 | +0.02 (+0.08%) | 58,861 |
| 27 Aug 2014 | GBX | 25.27 | 25.27 | 25.21 | 25.24 | 1,262 | 0.0 (0.0%) | 40,727 |
| 26 Aug 2014 | GBX | 25.23 | 25.27 | 25.1603 | 25.24 | 1,262 | +0.01 (+0.04%) | 52,866 |
| 25 Aug 2014 | GBX | 25.29 | 25.29 | 25.18 | 25.23 | 1,261.5 | +0.06 (+0.24%) | 53,749 |
| 22 Aug 2014 | GBX | 25.1999 | 25.1999 | 25.16 | 25.17 | 1,258.5 | -0.03 (-0.12%) | 69,989 |
| 21 Aug 2014 | GBX | 25.12 | 25.21 | 25.12 | 25.2 | 1,260 | +0.01 (+0.04%) | 52,254 |
| 20 Aug 2014 | GBX | 25.22 | 25.22 | 25.15 | 25.19 | 1,259.5 | +0.03 (+0.12%) | 86,904 |
| 19 Aug 2014 | GBX | 25.29 | 25.29 | 25.15 | 25.16 | 1,258 | -0.04 (-0.16%) | 113,558 |
| 18 Aug 2014 | GBX | 25.21 | 25.22 | 25.1105 | 25.2 | 1,260 | +0.05 (+0.20%) | 41,258 |
| 15 Aug 2014 | GBX | 25.15 | 25.225 | 25.07 | 25.15 | 1,257.5 | -0.05 (-0.20%) | 144,727 |
| 14 Aug 2014 | GBX | 25.3 | 25.3 | 25.1898 | 25.2 | 1,260 | -0.03 (-0.12%) | 37,286 |
| 13 Aug 2014 | GBX | 25.22 | 25.3188 | 25.19 | 25.23 | 1,261.5 | +0.06 (+0.24%) | 17,617 |
| 12 Aug 2014 | GBX | 25.14 | 25.2899 | 25.0916 | 25.17 | 1,258.5 | -0.01 (-0.04%) | 73,166 |
| 11 Aug 2014 | GBX | 25.2699 | 25.3 | 25.11 | 25.18 | 1,259 | +0.02 (+0.08%) | 49,864 |
| 8 Aug 2014 | GBX | 25.16 | 25.32 | 25.087 | 25.16 | 1,258 | +0.04 (+0.16%) | 259,491 |
| 7 Aug 2014 | GBX | 25.35 | 25.35 | 25.07 | 25.12 | 1,256 | +0.071 (+0.28%) | 119,180 |
| 6 Aug 2014 | GBX | 24.96 | 25.07 | 24.96 | 25.049 | 1,252.45 | -0.021 (-0.08%) | 185,568 |
| 5 Aug 2014 | GBX | 25.07 | 25.1 | 24.99 | 25.07 | 1,253.5 | -0.02 (-0.08%) | 44,130 |
