| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | GBX | 25.21 | 25.21 | 25.058 | 25.09 | 1,254.5 | -0.03 (-0.12%) | 50,028 |
| 1 Aug 2014 | GBX | 25.22 | 25.25 | 25.03 | 25.12 | 1,256 | -0.04 (-0.16%) | 80,394 |
| 31 Jul 2014 | GBX | 25.23 | 25.39 | 25.09 | 25.16 | 1,258 | -0.1 (-0.40%) | 167,304 |
| 30 Jul 2014 | GBX | 25.3 | 25.3 | 25.23 | 25.26 | 1,263 | -0.02 (-0.08%) | 540,020 |
| 29 Jul 2014 | GBX | 25.31 | 25.33 | 25.2647 | 25.28 | 1,264 | -0.01 (-0.04%) | 88,422 |
| 28 Jul 2014 | GBX | 25.32 | 25.32 | 25.265 | 25.29 | 1,264.5 | +0.034 (+0.13%) | 26,199 |
| 25 Jul 2014 | GBX | 25.32 | 25.32 | 25.23 | 25.2562 | 1,262.81 | -0.024 (-0.09%) | 26,465 |
| 24 Jul 2014 | GBX | 25.28 | 25.2828 | 25.23 | 25.28 | 1,264 | +0.03 (+0.12%) | 10,762 |
| 23 Jul 2014 | GBX | 25.31 | 25.31 | 25.2332 | 25.25 | 1,262.5 | -0.01 (-0.04%) | 51,352 |
| 22 Jul 2014 | GBX | 25.316 | 25.316 | 25.23 | 25.26 | 1,263 | -0.02 (-0.08%) | 45,226 |
| 21 Jul 2014 | GBX | 25.29 | 25.3 | 25.279 | 25.28 | 1,264 | 0.0 (0.0%) | 11,791 |
| 18 Jul 2014 | GBX | 25.27 | 25.29 | 25.261 | 25.28 | 1,264 | +0.01 (+0.04%) | 17,355 |
| 17 Jul 2014 | GBX | 25.27 | 25.29 | 25.26 | 25.27 | 1,263.5 | +0.01 (+0.04%) | 39,569 |
| 16 Jul 2014 | GBX | 25.3 | 25.32 | 25.241 | 25.26 | 1,263 | -0.02 (-0.08%) | 76,731 |
| 15 Jul 2014 | GBX | 25.33 | 25.34 | 25.27 | 25.28 | 1,264 | -0.12 (-0.47%) | 21,273 |
| 14 Jul 2014 | GBX | 25.42 | 25.48 | 25.38 | 25.4 | 1,270 | +0.03 (+0.12%) | 29,300 |
| 11 Jul 2014 | GBX | 25.3301 | 25.4 | 25.3301 | 25.37 | 1,268.5 | +0.04 (+0.16%) | 6,968 |
| 10 Jul 2014 | GBX | 25.34 | 25.3499 | 25.325 | 25.33 | 1,266.5 | -0.03 (-0.12%) | 13,667 |
| 9 Jul 2014 | GBX | 25.45 | 25.45 | 25.3 | 25.36 | 1,268 | +0.025 (+0.10%) | 8,597 |
| 8 Jul 2014 | GBX | 25.34 | 25.36 | 25.32 | 25.335 | 1,266.75 | +0.03 (+0.12%) | 32,488 |
| 7 Jul 2014 | GBX | 25.31 | 25.32 | 25.28 | 25.305 | 1,265.25 | +24.08 (+1965.71%) | 11,175 |
| 4 Jul 2014 | GBX | 1.225 | 1.242 | 1.2003 | 1.225 | 61.25 | -24.064 (-95.16%) | 492,321 |
| 3 Jul 2014 | GBX | 25.31 | 25.31 | 25.281 | 25.2886 | 1,264.43 | -0.041 (-0.16%) | 13,567 |
| 2 Jul 2014 | GBX | 25.32 | 25.34 | 25.3 | 25.33 | 1,266.5 | 0.0 (0.0%) | 7,558 |
| 1 Jul 2014 | GBX | 25.34 | 25.3671 | 25.31 | 25.33 | 1,266.5 | -0.02 (-0.08%) | 9,137 |
| 30 Jun 2014 | GBX | 25.37 | 25.38 | 25.31 | 25.3499 | 1,267.495 | +0.041 (+0.16%) | 13,950 |
| 27 Jun 2014 | GBX | 25.3 | 25.32 | 25.28 | 25.309 | 1,265.45 | +0.039 (+0.15%) | 12,982 |
| 26 Jun 2014 | GBX | 25.27 | 25.28 | 25.2383 | 25.27 | 1,263.5 | +0.01 (+0.04%) | 37,864 |
| 25 Jun 2014 | GBX | 25.21 | 25.27 | 25.21 | 25.26 | 1,263 | +0.03 (+0.12%) | 26,232 |
| 24 Jun 2014 | GBX | 25.22 | 25.25 | 25.219 | 25.23 | 1,261.5 | +0.01 (+0.04%) | 104,268 |
