| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | GBX | 25.22 | 25.244 | 25.2 | 25.22 | 1,261 | +0.02 (+0.08%) | 29,760 |
| 20 Jun 2014 | GBX | 25.208 | 25.21 | 25.2 | 25.2 | 1,260 | 0.0 (0.0%) | 9,709 |
| 19 Jun 2014 | GBX | 25.22 | 25.22 | 25.16 | 25.2 | 1,260 | +0.03 (+0.12%) | 13,014 |
| 18 Jun 2014 | GBX | 25.159 | 25.17 | 25.14 | 25.17 | 1,258.5 | +0.03 (+0.12%) | 9,034 |
| 17 Jun 2014 | GBX | 26.26 | 26.26 | 25.08 | 25.14 | 1,257 | +0.02 (+0.08%) | 24,876 |
| 16 Jun 2014 | GBX | 25.28 | 25.28 | 25.0864 | 25.12 | 1,256 | +0.01 (+0.04%) | 10,366 |
| 13 Jun 2014 | GBX | 25.11 | 25.12 | 25.08 | 25.11 | 1,255.5 | -0.07 (-0.28%) | 10,340 |
| 12 Jun 2014 | GBX | 25.131 | 25.2 | 25.131 | 25.18 | 1,259 | 0.0 (0.0%) | 11,345 |
| 11 Jun 2014 | GBX | 25.1288 | 25.18 | 25.1288 | 25.18 | 1,259 | 0.0 (0.0%) | 4,246 |
| 10 Jun 2014 | GBX | 25.15 | 25.18 | 25.1378 | 25.18 | 1,259 | -0.03 (-0.12%) | 10,580 |
| 9 Jun 2014 | GBX | 25.22 | 25.22 | 25.1301 | 25.2099 | 1,260.495 | -0 (0.0%) | 3,502 |
| 6 Jun 2014 | GBX | 25.17 | 25.22 | 25.1501 | 25.21 | 1,260.5 | +0.05 (+0.20%) | 6,833 |
| 5 Jun 2014 | GBX | 25.12 | 25.18 | 25.12 | 25.16 | 1,258 | +0.055 (+0.22%) | 6,267 |
| 4 Jun 2014 | GBX | 25.18 | 25.18 | 25.02 | 25.105 | 1,255.25 | -0.045 (-0.18%) | 31,600 |
| 3 Jun 2014 | GBX | 25.2 | 25.23 | 25.15 | 25.15 | 1,257.5 | -0.07 (-0.28%) | 157,847 |
| 2 Jun 2014 | GBX | 25.29 | 25.29 | 25.16 | 25.22 | 1,261 | +0.04 (+0.16%) | 13,225 |
| 30 May 2014 | GBX | 25.18 | 25.19 | 25.1545 | 25.18 | 1,259 | +0.06 (+0.24%) | 13,878 |
| 29 May 2014 | GBX | 25.19 | 25.19 | 25.11 | 25.12 | 1,256 | +0.01 (+0.04%) | 26,103 |
| 28 May 2014 | GBX | 25.1 | 25.11 | 25.08 | 25.11 | 1,255.5 | +0.06 (+0.24%) | 13,690 |
| 27 May 2014 | GBX | 25.1 | 25.11 | 25.05 | 25.05 | 1,252.5 | -0.01 (-0.04%) | 13,114 |
| 23 May 2014 | GBX | 25.07 | 25.08 | 25.0592 | 25.06 | 1,253 | -0.03 (-0.12%) | 5,586 |
| 22 May 2014 | GBX | 25.08 | 25.1031 | 25.07 | 25.0899 | 1,254.495 | +0.01 (+0.04%) | 22,605 |
| 21 May 2014 | GBX | 25.06 | 25.1 | 25.06 | 25.08 | 1,254 | +0.02 (+0.08%) | 26,117 |
| 20 May 2014 | GBX | 25.07 | 25.099 | 25.045 | 25.06 | 1,253 | +0.03 (+0.12%) | 13,121 |
| 19 May 2014 | GBX | 25.03 | 25.04 | 25.02 | 25.03 | 1,251.5 | -0.01 (-0.04%) | 15,649 |
| 16 May 2014 | GBX | 25.06 | 25.07 | 25.02 | 25.04 | 1,252 | -0.02 (-0.08%) | 11,556 |
| 15 May 2014 | GBX | 25.06 | 25.09 | 25.02 | 25.06 | 1,253 | +0.021 (+0.09%) | 136,377 |
| 14 May 2014 | GBX | 25.039 | 25.06 | 25.02 | 25.0385 | 1,251.925 | +0.029 (+0.11%) | 15,403 |
| 13 May 2014 | GBX | 25.0199 | 25.02 | 25 | 25.01 | 1,250.5 | +0.04 (+0.16%) | 7,968 |
| 12 May 2014 | GBX | 25.01 | 25.01 | 24.95 | 24.97 | 1,248.5 | -0.04 (-0.16%) | 37,780 |
