| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | GBX | 25 | 25.019 | 24.99 | 25.01 | 1,250.5 | +0.01 (+0.04%) | 15,598 |
| 8 May 2014 | GBX | 25 | 25.02 | 24.978 | 25 | 1,250 | +0.03 (+0.12%) | 33,801 |
| 7 May 2014 | GBX | 25 | 25.01 | 24.97 | 24.97 | 1,248.5 | +0.01 (+0.04%) | 30,579 |
| 6 May 2014 | GBX | 25.02 | 25.02 | 24.96 | 24.96 | 1,248 | -0.03 (-0.12%) | 16,612 |
| 5 May 2014 | GBX | 25 | 25.01 | 24.95 | 24.99 | 1,249.5 | +22.715 (+998.46%) | 12,937 |
| 2 May 2014 | GBX | 2.275 | 2.35 | 2.2 | 2.275 | 113.75 | 0.0 (0.0%) | 1,625,145 |
| 1 May 2014 | GBX | 2.3 | 2.301 | 2.2 | 2.275 | 113.75 | -0.025 (-1.09%) | 111,186 |
| 30 Apr 2014 | GBX | 2.325 | 2.3475 | 2.2 | 2.3 | 115 | -0.025 (-1.08%) | 561,100 |
| 29 Apr 2014 | GBX | 2.35 | 2.35 | 2.25 | 2.325 | 116.25 | -0.05 (-2.11%) | 316,579 |
| 28 Apr 2014 | GBX | 2.375 | 2.39 | 2.25 | 2.375 | 118.75 | +0.1 (+4.40%) | 1,041,343 |
| 25 Apr 2014 | GBX | 2.275 | 2.29 | 2.2 | 2.275 | 113.75 | 0.0 (0.0%) | 1,158,068 |
| 24 Apr 2014 | GBX | 2.325 | 2.37 | 2.2 | 2.275 | 113.75 | -0.05 (-2.15%) | 1,176,165 |
| 23 Apr 2014 | GBX | 2.3 | 2.38 | 2.275 | 2.325 | 116.25 | +0.025 (+1.09%) | 706,771 |
| 22 Apr 2014 | GBX | 2.25 | 2.35 | 2.2 | 2.3 | 115 | +0.05 (+2.22%) | 507,848 |
| 17 Apr 2014 | GBX | 2.25 | 2.35 | 2.175 | 2.25 | 112.5 | 0.0 (0.0%) | 897,590 |
| 16 Apr 2014 | GBX | 2.2 | 2.295 | 2.2 | 2.25 | 112.5 | +0.05 (+2.27%) | 457,705 |
| 15 Apr 2014 | GBX | 2.225 | 2.25 | 2.15 | 2.2 | 110 | -0.025 (-1.12%) | 341,603 |
| 14 Apr 2014 | GBX | 2.25 | 2.266 | 2.133 | 2.225 | 111.25 | -0.025 (-1.11%) | 570,811 |
| 11 Apr 2014 | GBX | 2.25 | 2.29 | 2.2 | 2.25 | 112.5 | 0.0 (0.0%) | 1,855,171 |
| 10 Apr 2014 | GBX | 2.195 | 2.284 | 2.195 | 2.25 | 112.5 | +0.075 (+3.45%) | 2,151,534 |
| 9 Apr 2014 | GBX | 2.2 | 2.2 | 2.11 | 2.175 | 108.75 | -0.025 (-1.14%) | 649,129 |
| 8 Apr 2014 | GBX | 2.25 | 2.299 | 2.125 | 2.2 | 110 | -0.05 (-2.22%) | 1,755,757 |
| 7 Apr 2014 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 112.5 | 0.0 (0.0%) | 1,523,097 |
| 4 Apr 2014 | GBX | 2.175 | 2.275 | 2.12 | 2.25 | 112.5 | +0.075 (+3.45%) | 963,701 |
| 3 Apr 2014 | GBX | 2.125 | 2.225 | 2.1 | 2.175 | 108.75 | +0.1 (+4.82%) | 2,343,111 |
| 2 Apr 2014 | GBX | 2.219 | 2.219 | 1.95 | 2.075 | 103.75 | -0.15 (-6.74%) | 5,241,287 |
| 1 Apr 2014 | GBX | 2.225 | 2.225 | 2.2 | 2.225 | 111.25 | 0.0 (0.0%) | 1,679,990 |
| 31 Mar 2014 | GBX | 2.25 | 2.25 | 2.2 | 2.225 | 111.25 | -0.05 (-2.20%) | 1,679,300 |
| 28 Mar 2014 | GBX | 2.3 | 2.3 | 2.1 | 2.275 | 113.75 | -0.025 (-1.09%) | 1,367,265 |
| 27 Mar 2014 | GBX | 2.3 | 2.3 | 2.15 | 2.3 | 115 | -0.025 (-1.08%) | 1,584,104 |
