| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | GBX | 2.34 | 2.34 | 2.2 | 2.325 | 116.25 | -0.025 (-1.06%) | 11,387,716 |
| 25 Mar 2014 | GBX | 2.445 | 2.445 | 2.25 | 2.35 | 117.5 | -0.1 (-4.08%) | 2,540,933 |
| 24 Mar 2014 | GBX | 2.45 | 2.54 | 2.3 | 2.45 | 122.5 | 0.0 (0.0%) | 1,575,692 |
| 21 Mar 2014 | GBX | 2.45 | 2.6 | 2.3 | 2.45 | 122.5 | 0.0 (0.0%) | 1,745,667 |
| 20 Mar 2014 | GBX | 2.6 | 2.6 | 2.3125 | 2.45 | 122.5 | -0.135 (-5.22%) | 1,912,216 |
| 19 Mar 2014 | GBX | 2.585 | 2.585 | 2.5 | 2.585 | 129.25 | -0.015 (-0.58%) | 307,972 |
| 18 Mar 2014 | GBX | 2.625 | 2.74 | 2.55 | 2.6 | 130 | -0.025 (-0.95%) | 755,195 |
| 17 Mar 2014 | GBX | 2.625 | 2.725 | 2.55 | 2.625 | 131.25 | 0.0 (0.0%) | 685,893 |
| 14 Mar 2014 | GBX | 2.625 | 2.75 | 2.515 | 2.625 | 131.25 | 0.0 (0.0%) | 737,276 |
| 13 Mar 2014 | GBX | 2.675 | 2.675 | 2.5 | 2.625 | 131.25 | -0.075 (-2.78%) | 355,170 |
| 12 Mar 2014 | GBX | 2.7999 | 2.7999 | 2.5 | 2.7 | 135 | -0.175 (-6.09%) | 2,409,028 |
| 11 Mar 2014 | GBX | 2.89 | 2.89 | 2.7 | 2.875 | 143.75 | -0.1 (-3.36%) | 1,009,997 |
| 10 Mar 2014 | GBX | 3.035 | 3.035 | 2.76 | 2.975 | 148.75 | -0.075 (-2.46%) | 825,979 |
| 7 Mar 2014 | GBX | 2.775 | 3.2 | 2.5 | 3.05 | 152.5 | -0.4 (-11.59%) | 14,698,020 |
| 6 Mar 2014 | GBX | 3.45 | 3.65 | 3.4 | 3.45 | 172.5 | 0.0 (0.0%) | 723,240 |
| 5 Mar 2014 | GBX | 3.45 | 3.51 | 3.3 | 3.45 | 172.5 | 0.0 (0.0%) | 471,147 |
| 4 Mar 2014 | GBX | 3.5 | 3.5 | 3.25 | 3.45 | 172.5 | -0.05 (-1.43%) | 379,564 |
| 3 Mar 2014 | GBX | 3.52 | 3.52 | 3.5 | 3.5 | 175 | -0.037 (-1.05%) | 60,429 |
| 28 Feb 2014 | GBX | 3.537 | 3.537 | 3.5 | 3.537 | 176.85 | -0.033 (-0.92%) | 82,089 |
| 27 Feb 2014 | GBX | 3.57 | 3.57 | 3.5 | 3.57 | 178.5 | -0.005 (-0.14%) | 209,838 |
| 26 Feb 2014 | GBX | 3.6 | 3.6 | 3.35 | 3.575 | 178.75 | -0.05 (-1.38%) | 270,673 |
| 25 Feb 2014 | GBX | 3.625 | 3.65 | 3.4584 | 3.625 | 181.25 | 0.0 (0.0%) | 443,013 |
| 24 Feb 2014 | GBX | 3.875 | 3.8875 | 3.625 | 3.625 | 181.25 | -0.25 (-6.45%) | 376,400 |
| 21 Feb 2014 | GBX | 4.075 | 4.075 | 3.75 | 3.875 | 193.75 | -0.225 (-5.49%) | 745,268 |
| 20 Feb 2014 | GBX | 4.125 | 4.25 | 4 | 4.1 | 205 | -0.025 (-0.61%) | 789,324 |
| 19 Feb 2014 | GBX | 3.99 | 4.25 | 3.99 | 4.125 | 206.25 | +0.175 (+4.43%) | 1,246,060 |
| 18 Feb 2014 | GBX | 3.882 | 4.5 | 3.882 | 3.95 | 197.5 | +0.075 (+1.94%) | 4,970,852 |
| 17 Feb 2014 | GBX | 3.1 | 3.97 | 3.02 | 3.875 | 193.75 | +0.775 (+25%) | 2,308,612 |
| 14 Feb 2014 | GBX | 3.32 | 3.32 | 3 | 3.1 | 155 | -0.225 (-6.77%) | 733,847 |
| 13 Feb 2014 | GBX | 3.325 | 3.333 | 3.25 | 3.325 | 166.25 | 0.0 (0.0%) | 290,520 |
