Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | GBX | 1.2 | 1.3 | 1.005 | 1.175 | 1.175 | +0.028 (+2.40%) | 3,235,554 |
21 Jul 2023 | GBX | 1.15 | 1.295 | 1.005 | 1.1475 | 1.1475 | -0.025 (-2.13%) | 4,727,143 |
20 Jul 2023 | GBX | 1.34 | 1.385 | 1.145 | 1.1725 | 1.1725 | -0.048 (-3.89%) | 4,270,663 |
19 Jul 2023 | GBX | 1.39 | 1.39 | 1.155 | 1.22 | 1.22 | -0.06 (-4.69%) | 6,626,857 |
18 Jul 2023 | GBX | 1.375 | 1.38 | 1.145 | 1.28 | 1.28 | +0.03 (+2.40%) | 9,086,763 |
17 Jul 2023 | GBX | 1.39 | 1.39 | 1.165 | 1.25 | 1.25 | -0.08 (-6.02%) | 5,947,539 |
14 Jul 2023 | GBX | 1.2 | 1.5 | 1 | 1.33 | 1.33 | -0.463 (-25.80%) | 76,420,514 |
13 Jul 2023 | GBX | 1.9 | 2.2 | 1.7181 | 1.7925 | 1.7925 | -0.19 (-9.58%) | 1,082,304 |
12 Jul 2023 | GBX | 2 | 2.1 | 1.825 | 1.9825 | 1.9825 | -0.018 (-0.88%) | 658,798 |
11 Jul 2023 | GBX | 1.995 | 2.24 | 1.825 | 2 | 2 | +0.09 (+4.71%) | 1,167,108 |
10 Jul 2023 | GBX | 1.9 | 2.39 | 1.82 | 1.91 | 1.91 | +0.007 (+0.39%) | 859,651 |
7 Jul 2023 | GBX | 1.9 | 1.99 | 1.5 | 1.9025 | 1.9025 | +0.105 (+5.84%) | 1,702,815 |
6 Jul 2023 | GBX | 1.975 | 1.995 | 1.505 | 1.7975 | 1.7975 | +0.072 (+4.20%) | 489,198 |
5 Jul 2023 | GBX | 1.95 | 1.985 | 1.657 | 1.725 | 1.725 | -0.072 (-4.03%) | 1,480,246 |
4 Jul 2023 | GBX | 2 | 2.35 | 1.705 | 1.7975 | 1.7975 | +0.083 (+4.81%) | 4,076,867 |
3 Jul 2023 | GBX | 1.995 | 2 | 1.505 | 1.715 | 1.715 | -0.11 (-6.03%) | 519,326 |
30 Jun 2023 | GBX | 1.855 | 1.98 | 1.7 | 1.825 | 1.825 | -0.072 (-3.82%) | 1,420,536 |
29 Jun 2023 | GBX | 2 | 2 | 1.705 | 1.8975 | 1.8975 | +0.06 (+3.27%) | 550,372 |
28 Jun 2023 | GBX | 1.97 | 2 | 1.705 | 1.8375 | 1.8375 | -0.04 (-2.13%) | 1,083,137 |
27 Jun 2023 | GBX | 1.965 | 2.19 | 1.705 | 1.8775 | 1.8775 | -0.05 (-2.59%) | 1,092,798 |
26 Jun 2023 | GBX | 2.09 | 2.333 | 1.705 | 1.9275 | 1.9275 | +0.02 (+1.05%) | 444,814 |
23 Jun 2023 | GBX | 1.7 | 2.1 | 1.7 | 1.9075 | 1.9075 | +0.03 (+1.60%) | 2,011,814 |
22 Jun 2023 | GBX | 1.805 | 2 | 1.705 | 1.8775 | 1.8775 | -0.03 (-1.57%) | 1,212,157 |
21 Jun 2023 | GBX | 1.96 | 2.39 | 1.8 | 1.9075 | 1.9075 | -0.193 (-9.17%) | 5,878,549 |
20 Jun 2023 | GBX | 2.27 | 2.7 | 1.705 | 2.1 | 2.1 | -0.355 (-14.46%) | 3,178,615 |
19 Jun 2023 | GBX | 2.45 | 2.62 | 2.01 | 2.455 | 2.455 | +0.135 (+5.82%) | 3,063,145 |
16 Jun 2023 | GBX | 2.4 | 2.7 | 2.26 | 2.32 | 2.32 | -0.175 (-7.01%) | 5,372,457 |
15 Jun 2023 | GBX | 2.61 | 3.5 | 2 | 2.495 | 2.495 | -0.81 (-24.51%) | 12,739,480 |
14 Jun 2023 | GBX | 3 | 4 | 2.61 | 3.305 | 3.305 | +0.4 (+13.77%) | 12,445,662 |
13 Jun 2023 | GBX | 2.4 | 3.5 | 2.01 | 2.905 | 2.905 | +0.655 (+29.11%) | 9,632,410 |