| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 2.84 | 3.2 | 2.01 | 2.25 | 2.25 | -0.35 (-13.46%) | 12,978,840 |
| 9 Jun 2023 | GBX | 4.2 | 4.2 | 2.286 | 2.6 | 2.6 | -2.1 (-44.68%) | 29,905,347 |
| 8 Jun 2023 | GBX | 5.2 | 5.9 | 4.51 | 4.7 | 4.7 | -0.4 (-7.84%) | 10,233,829 |
| 7 Jun 2023 | GBX | 5.4 | 6 | 3.91 | 5.1 | 5.1 | +0.1 (+2%) | 24,238,490 |
| 6 Jun 2023 | GBX | 4.2 | 7 | 4.1 | 5 | 5 | +0.6 (+13.64%) | 51,593,633 |
| 5 Jun 2023 | GBX | 3.4 | 4.5 | 2.9 | 4.4 | 4.4 | +1.4 (+46.67%) | 26,475,420 |
| 2 Jun 2023 | GBX | 2.5 | 3.2 | 2.01 | 3 | 3 | +0.85 (+39.53%) | 8,583,668 |
| 1 Jun 2023 | GBX | 2.2 | 2.5 | 2 | 2.15 | 2.15 | -0.18 (-7.73%) | 3,718,133 |
| 31 May 2023 | GBX | 2.22 | 2.7 | 2 | 2.33 | 2.33 | -0.17 (-6.80%) | 3,513,165 |
| 30 May 2023 | GBX | 3.15 | 3.5 | 2.3 | 2.5 | 2.5 | -0.75 (-23.08%) | 19,714,520 |
| 26 May 2023 | GBX | 1.85 | 3.4 | 1.85 | 3.25 | 3.25 | +1.375 (+73.33%) | 42,177,468 |
| 25 May 2023 | GBX | 1.89 | 2.72 | 1.7 | 1.875 | 1.875 | +0.225 (+13.64%) | 43,315,224 |
| 24 May 2023 | GBX | 1.3 | 1.845 | 1.3 | 1.65 | 1.65 | +0.292 (+21.55%) | 6,832,300 |
| 23 May 2023 | GBX | 1.3 | 1.5 | 1.25 | 1.3575 | 1.3575 | +0.13 (+10.59%) | 7,158,692 |
| 22 May 2023 | GBX | 1.2 | 1.295 | 1.11 | 1.2275 | 1.2275 | +0.06 (+5.14%) | 6,091,164 |
| 19 May 2023 | GBX | 1.195 | 1.2 | 1.1 | 1.1675 | 1.1675 | +0.018 (+1.52%) | 2,344,544 |
| 18 May 2023 | GBX | 1.17 | 1.2 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 1,118,809 |
| 17 May 2023 | GBX | 1.245 | 1.245 | 1.0758 | 1.09 | 1.09 | -0.052 (-4.60%) | 9,950,163 |
| 16 May 2023 | GBX | 1.19 | 1.19 | 1.08 | 1.1425 | 1.1425 | -0.005 (-0.44%) | 2,259,166 |
| 15 May 2023 | GBX | 1.01 | 1.195 | 0.904 | 1.1475 | 1.1475 | +0.045 (+4.08%) | 1,029,480 |
| 12 May 2023 | GBX | 1.13 | 1.2 | 1.01 | 1.1025 | 1.1025 | -0.025 (-2.22%) | 2,240,655 |
| 11 May 2023 | GBX | 1 | 1.2 | 1 | 1.1275 | 1.1275 | -0.02 (-1.74%) | 759,541 |
| 10 May 2023 | GBX | 1.19 | 1.245 | 1.031 | 1.1475 | 1.1475 | +0.117 (+11.41%) | 3,263,053 |
| 9 May 2023 | GBX | 1.1 | 1.2 | 1 | 1.03 | 1.03 | -0.12 (-10.43%) | 5,896,175 |
| 5 May 2023 | GBX | 1.2 | 1.295 | 0.998 | 1.15 | 1.15 | +0.033 (+2.91%) | 10,892,478 |
| 4 May 2023 | GBX | 1.15 | 1.2 | 1.055 | 1.1175 | 1.1175 | -0.03 (-2.61%) | 15,014,410 |
| 3 May 2023 | GBX | 1.925 | 2.49 | 1.11 | 1.1475 | 1.1475 | -0.915 (-44.36%) | 37,512,672 |
| 2 May 2023 | GBX | 2.1 | 2.49 | 1.92 | 2.0625 | 2.0625 | -0.085 (-3.96%) | 535,777 |
| 28 Apr 2023 | GBX | 1.805 | 2.49 | 1.8 | 2.1475 | 2.1475 | +0.152 (+7.64%) | 693,803 |
| 27 Apr 2023 | GBX | 2.31 | 2.422 | 1.925 | 1.995 | 1.995 | -0.55 (-21.61%) | 3,997,297 |
