| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 2.75 | 2.99 | 2.16 | 2.545 | 2.545 | -0.18 (-6.61%) | 1,176,010 |
| 25 Apr 2023 | GBX | 2.8 | 3 | 2.51 | 2.725 | 2.725 | -0.025 (-0.91%) | 1,470,032 |
| 24 Apr 2023 | GBX | 2.99 | 2.99 | 2.702 | 2.75 | 2.75 | 0.0 (0.0%) | 370,478 |
| 21 Apr 2023 | GBX | 3.39 | 3.4 | 2.5 | 2.75 | 2.75 | -0.445 (-13.93%) | 720,160 |
| 20 Apr 2023 | GBX | 3.4 | 3.4 | 2.5 | 3.195 | 3.195 | +0.125 (+4.07%) | 2,745,128 |
| 19 Apr 2023 | GBX | 3 | 3.39 | 2.7 | 3.07 | 3.07 | +0.395 (+14.77%) | 3,388,312 |
| 18 Apr 2023 | GBX | 2.5 | 3 | 2.36 | 2.675 | 2.675 | +0.1 (+3.88%) | 909,153 |
| 17 Apr 2023 | GBX | 2.79 | 2.9 | 2.21 | 2.575 | 2.575 | +0.025 (+0.98%) | 2,272,814 |
| 14 Apr 2023 | GBX | 2.7 | 2.89 | 2.31 | 2.55 | 2.55 | +0.105 (+4.29%) | 1,385,957 |
| 13 Apr 2023 | GBX | 2.55 | 2.74 | 2.2 | 2.445 | 2.445 | +0.045 (+1.88%) | 653,414 |
| 12 Apr 2023 | GBX | 2.51 | 2.89 | 2.325 | 2.4 | 2.4 | -0.125 (-4.95%) | 673,390 |
| 11 Apr 2023 | GBX | 2.8 | 2.8 | 2.21 | 2.525 | 2.525 | -0.13 (-4.90%) | 2,180,376 |
| 6 Apr 2023 | GBX | 2.7 | 2.99 | 2.21 | 2.655 | 2.655 | +0.105 (+4.12%) | 3,493,105 |
| 5 Apr 2023 | GBX | 2.75 | 2.99 | 2.31 | 2.55 | 2.55 | -0.22 (-7.94%) | 901,216 |
| 4 Apr 2023 | GBX | 2.99 | 2.99 | 2.55 | 2.77 | 2.77 | +0.025 (+0.91%) | 499,221 |
| 3 Apr 2023 | GBX | 2.55 | 3.2 | 2.51 | 2.745 | 2.745 | -0.258 (-8.58%) | 928,482 |
| 31 Mar 2023 | GBX | 3 | 3.2 | 2.5 | 3.0025 | 3.0025 | +0.193 (+6.85%) | 2,126,041 |
| 30 Mar 2023 | GBX | 2.4 | 3.1818 | 2.2 | 2.81 | 2.81 | +0.357 (+14.58%) | 4,578,602 |
| 29 Mar 2023 | GBX | 2.5 | 2.765 | 2.115 | 2.4525 | 2.4525 | -0.637 (-20.63%) | 11,103,027 |
| 28 Mar 2023 | GBX | 3.005 | 3.4 | 2.7228 | 3.09 | 3.09 | -0.168 (-5.14%) | 7,179,708 |
| 27 Mar 2023 | GBX | 3.405 | 3.695 | 3.0121 | 3.2575 | 3.2575 | -0.092 (-2.76%) | 4,421,662 |
| 24 Mar 2023 | GBX | 3.67 | 3.71 | 3.205 | 3.35 | 3.35 | -0.268 (-7.39%) | 2,085,822 |
| 23 Mar 2023 | GBX | 3.9 | 3.9 | 3.5 | 3.6175 | 3.6175 | -0.085 (-2.30%) | 384,087 |
| 22 Mar 2023 | GBX | 4.1 | 4.21 | 3.5 | 3.7025 | 3.7025 | -0.495 (-11.79%) | 4,835,506 |
| 21 Mar 2023 | GBX | 4.5 | 4.7 | 4.005 | 4.1975 | 4.1975 | -0.155 (-3.56%) | 2,708,728 |
| 20 Mar 2023 | GBX | 4.3 | 5 | 3.95 | 4.3525 | 4.3525 | +0.102 (+2.41%) | 4,448,090 |
| 17 Mar 2023 | GBX | 4.1 | 4.77 | 3.95 | 4.25 | 4.25 | +0.25 (+6.25%) | 8,213,845 |
| 16 Mar 2023 | GBX | 4.2 | 4.495 | 3.5 | 4 | 4 | -0.16 (-3.85%) | 2,623,892 |
| 15 Mar 2023 | GBX | 3.5 | 4.5 | 3 | 4.16 | 4.16 | +0.41 (+10.93%) | 9,280,382 |
| 14 Mar 2023 | GBX | 4.395 | 5.5 | 3.66 | 3.75 | 3.75 | -0.625 (-14.29%) | 3,731,823 |
