| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 7.75 | 7.75 | 7.3 | 7.345 | 7.345 | -0.155 (-2.07%) | 553,499 |
| 27 Jan 2023 | GBX | 7.49 | 7.74 | 7.2318 | 7.5 | 7.5 | +0.125 (+1.69%) | 879,220 |
| 26 Jan 2023 | GBX | 7.55 | 7.89 | 7.25 | 7.375 | 7.375 | -0.025 (-0.34%) | 674,809 |
| 25 Jan 2023 | GBX | 7.49 | 7.74 | 7.1 | 7.4 | 7.4 | -0.025 (-0.34%) | 650,031 |
| 24 Jan 2023 | GBX | 7.74 | 7.9 | 7.3 | 7.425 | 7.425 | -0.175 (-2.30%) | 1,562,964 |
| 23 Jan 2023 | GBX | 7.52 | 8 | 7.193 | 7.6 | 7.6 | -0.25 (-3.18%) | 2,768,073 |
| 20 Jan 2023 | GBX | 8 | 8.2 | 7.579 | 7.85 | 7.85 | -0.1 (-1.26%) | 94,819 |
| 19 Jan 2023 | GBX | 8 | 8.5 | 7.7247 | 7.95 | 7.95 | -0.2 (-2.45%) | 518,466 |
| 18 Jan 2023 | GBX | 8.06 | 9 | 7.51 | 8.15 | 8.15 | -0.35 (-4.12%) | 1,134,457 |
| 17 Jan 2023 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | +0.29 (+3.53%) | 283,449 |
| 16 Jan 2023 | GBX | 9 | 9 | 8.03 | 8.21 | 8.21 | -0.39 (-4.53%) | 373,643 |
| 13 Jan 2023 | GBX | 8.5 | 9.6 | 8 | 8.6 | 8.6 | -0.325 (-3.64%) | 744,343 |
| 12 Jan 2023 | GBX | 9.01 | 9.5 | 8.71 | 8.925 | 8.925 | -0.175 (-1.92%) | 445,356 |
| 11 Jan 2023 | GBX | 9.06 | 9.5 | 8.51 | 9.1 | 9.1 | -0.18 (-1.94%) | 136,409 |
| 10 Jan 2023 | GBX | 9.5 | 10 | 8.8308 | 9.28 | 9.28 | +0.03 (+0.32%) | 520,494 |
| 9 Jan 2023 | GBX | 9.5 | 9.5 | 8.52 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,493,842 |
| 6 Jan 2023 | GBX | 8.52 | 9.5 | 8.51 | 9 | 9 | -0.13 (-1.42%) | 155,546 |
| 5 Jan 2023 | GBX | 8 | 9.5 | 8 | 9.13 | 9.13 | +1.03 (+12.72%) | 2,459,149 |
| 4 Jan 2023 | GBX | 8.5 | 8.5 | 7.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,369,623 |
| 3 Jan 2023 | GBX | 8.1 | 8.5 | 7.3 | 8.1 | 8.1 | +0.3 (+3.85%) | 786,850 |
| 30 Dec 2022 | GBX | 8.49 | 8.49 | 7.21 | 7.8 | 7.8 | -0.1 (-1.27%) | 126,188 |
| 29 Dec 2022 | GBX | 7.4 | 8.063 | 7.275 | 7.9 | 7.9 | +0.45 (+6.04%) | 1,378,232 |
| 28 Dec 2022 | GBX | 8.45 | 8.45 | 7.175 | 7.45 | 7.45 | -0.36 (-4.61%) | 2,577,182 |
| 23 Dec 2022 | GBX | 9 | 9 | 7.81 | 7.81 | 7.81 | -1.44 (-15.57%) | 2,428,257 |
| 22 Dec 2022 | GBX | 9.3 | 10 | 8.5 | 9.25 | 9.25 | -0.3 (-3.14%) | 3,814,325 |
| 21 Dec 2022 | GBX | 9.4 | 9.85 | 9 | 9.55 | 9.55 | -0.15 (-1.55%) | 952,504 |
| 20 Dec 2022 | GBX | 10.16 | 10.16 | 9.25 | 9.7 | 9.7 | -0.23 (-2.32%) | 1,755,057 |
| 19 Dec 2022 | GBX | 10.4 | 10.4 | 9.5 | 9.93 | 9.93 | -0.02 (-0.20%) | 4,024,269 |
| 16 Dec 2022 | GBX | 9.7 | 10.375 | 9.6395 | 9.95 | 9.95 | -0.25 (-2.45%) | 628,008 |
| 15 Dec 2022 | GBX | 9.8 | 10.2576 | 9.8 | 10.2 | 10.2 | +0.15 (+1.49%) | 1,180,826 |
