| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 10.5 | 11 | 9.84 | 10.05 | 10.05 | -0.15 (-1.47%) | 195,503 |
| 13 Dec 2022 | GBX | 10.4 | 10.4 | 9.71 | 10.2 | 10.2 | -0.1 (-0.97%) | 299,931 |
| 12 Dec 2022 | GBX | 9.91 | 10.47 | 9.5 | 10.3 | 10.3 | +0.1 (+0.98%) | 683,805 |
| 9 Dec 2022 | GBX | 10.5 | 10.5 | 9.51 | 10.2 | 10.2 | -0.04 (-0.39%) | 3,206,828 |
| 8 Dec 2022 | GBX | 10.06 | 10.5 | 10.06 | 10.24 | 10.24 | -0.06 (-0.58%) | 1,761,345 |
| 7 Dec 2022 | GBX | 10.9 | 11 | 10.04 | 10.3 | 10.3 | -0.2 (-1.90%) | 2,525,865 |
| 6 Dec 2022 | GBX | 15.5 | 17.4 | 10 | 10.5 | 10.5 | -5.5 (-34.38%) | 15,446,950 |
| 5 Dec 2022 | GBX | 17 | 19 | 15.885 | 16 | 16 | -1.5 (-8.57%) | 645,076 |
| 2 Dec 2022 | GBX | 17.36 | 19 | 16.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 196,114 |
| 1 Dec 2022 | GBX | 18 | 19.98 | 17.8 | 18 | 18 | -0.7 (-3.74%) | 183,055 |
| 30 Nov 2022 | GBX | 18.42 | 19.6 | 18.04 | 18.7 | 18.7 | -0.2 (-1.06%) | 289,660 |
| 29 Nov 2022 | GBX | 19 | 20.922 | 18.9 | 18.9 | 18.9 | -0.85 (-4.30%) | 286,697 |
| 28 Nov 2022 | GBX | 20 | 21.85 | 18.58 | 19.75 | 19.75 | -1.175 (-5.62%) | 599,145 |
| 25 Nov 2022 | GBX | 19.7 | 23 | 19.65 | 20.925 | 20.925 | +2.025 (+10.71%) | 1,827,806 |
| 24 Nov 2022 | GBX | 19.5 | 19.8 | 18.02 | 18.9 | 18.9 | -0.61 (-3.13%) | 263,227 |
| 23 Nov 2022 | GBX | 20 | 20 | 18.02 | 19.51 | 19.51 | +1.01 (+5.46%) | 837,949 |
| 22 Nov 2022 | GBX | 18 | 19 | 17.36 | 18.5 | 18.5 | +1 (+5.71%) | 576,154 |
| 21 Nov 2022 | GBX | 17 | 18 | 16.02 | 17.5 | 17.5 | 0.0 (0.0%) | 773,596 |
| 18 Nov 2022 | GBX | 18 | 18 | 16.88 | 17.5 | 17.5 | +0.3 (+1.74%) | 125,797 |
| 17 Nov 2022 | GBX | 17 | 17.2 | 16.91 | 17.2 | 17.2 | +0.15 (+0.88%) | 705,343 |
| 16 Nov 2022 | GBX | 17.02 | 18 | 17 | 17.05 | 17.05 | -0.4 (-2.29%) | 955,355 |
| 15 Nov 2022 | GBX | 17.02 | 17.9 | 16.02 | 17.45 | 17.45 | +0.1 (+0.58%) | 303,111 |
| 14 Nov 2022 | GBX | 16.5 | 18 | 16.5 | 17.35 | 17.35 | +0.85 (+5.15%) | 546,120 |
| 11 Nov 2022 | GBX | 16 | 16.6 | 15.02 | 16.5 | 16.5 | +0.5 (+3.13%) | 709,289 |
| 10 Nov 2022 | GBX | 14.18 | 16.4 | 13.6 | 16 | 16 | +2.25 (+16.36%) | 1,274,017 |
| 9 Nov 2022 | GBX | 14.5 | 14.68 | 13.7304 | 13.75 | 13.75 | -0.34 (-2.41%) | 676,270 |
| 8 Nov 2022 | GBX | 15 | 16.5 | 13.5 | 14.09 | 14.09 | -1.66 (-10.54%) | 672,422 |
| 7 Nov 2022 | GBX | 13 | 17 | 11.92 | 15.75 | 15.75 | +2.97 (+23.24%) | 3,738,065 |
| 4 Nov 2022 | GBX | 12.5 | 14.9 | 12.3 | 12.78 | 12.78 | -0.88 (-6.44%) | 622,707 |
| 3 Nov 2022 | GBX | 12.5 | 14.84 | 12.5 | 13.66 | 13.66 | +0.32 (+2.40%) | 63,531 |
