| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 13 | 14.98 | 12.9816 | 13.34 | 13.34 | -0.61 (-4.37%) | 208,374 |
| 1 Nov 2022 | GBX | 13.9 | 14.6 | 13 | 13.95 | 13.95 | +0.52 (+3.87%) | 443,130 |
| 31 Oct 2022 | GBX | 12.5 | 13.98 | 11.666 | 13.43 | 13.43 | +1.17 (+9.54%) | 932,732 |
| 28 Oct 2022 | GBX | 12.98 | 13 | 11.8 | 12.26 | 12.26 | -0.13 (-1.05%) | 161,916 |
| 27 Oct 2022 | GBX | 11.54 | 12.98 | 11.54 | 12.39 | 12.39 | +0.22 (+1.81%) | 272,390 |
| 26 Oct 2022 | GBX | 12.5 | 13.48 | 11.56 | 12.17 | 12.17 | +0.36 (+3.05%) | 254,348 |
| 25 Oct 2022 | GBX | 11.52 | 12.1 | 11.52 | 11.81 | 11.81 | -0.04 (-0.34%) | 16,481 |
| 24 Oct 2022 | GBX | 13.48 | 13.48 | 11.52 | 11.85 | 11.85 | -0.54 (-4.36%) | 183,425 |
| 21 Oct 2022 | GBX | 13.174 | 13.48 | 12.1 | 12.39 | 12.39 | -0.35 (-2.75%) | 34,700 |
| 20 Oct 2022 | GBX | 13.48 | 13.48 | 12.1 | 12.74 | 12.74 | 0.0 (0.0%) | 34,400 |
| 19 Oct 2022 | GBX | 12.38 | 13.48 | 11.52 | 12.74 | 12.74 | +0.74 (+6.17%) | 649,091 |
| 18 Oct 2022 | GBX | 12.3 | 12.48 | 11.788 | 12 | 12 | 0.0 (0.0%) | 147,606 |
| 17 Oct 2022 | GBX | 11.94 | 12.98 | 11.61 | 12 | 12 | -0.26 (-2.12%) | 255,948 |
| 14 Oct 2022 | GBX | 13 | 13 | 11.52 | 12.26 | 12.26 | -0.09 (-0.73%) | 135,641 |
| 13 Oct 2022 | GBX | 12.9 | 12.9 | 11.52 | 12.35 | 12.35 | +0.01 (+0.08%) | 251,993 |
| 12 Oct 2022 | GBX | 12.98 | 12.98 | 11.975 | 12.34 | 12.34 | -0.15 (-1.20%) | 154,320 |
| 11 Oct 2022 | GBX | 12.02 | 13.48 | 11.5 | 12.49 | 12.49 | -0.6 (-4.58%) | 1,203,638 |
| 10 Oct 2022 | GBX | 13.38 | 15.32 | 12.56 | 13.09 | 13.09 | -0.84 (-6.03%) | 516,808 |
| 7 Oct 2022 | GBX | 14.48 | 14.48 | 13.67 | 13.93 | 13.93 | 0.0 (0.0%) | 93,218 |
| 6 Oct 2022 | GBX | 15.38 | 15.38 | 13.4 | 13.93 | 13.93 | +0.18 (+1.31%) | 95,254 |
| 5 Oct 2022 | GBX | 14 | 15 | 13.5 | 13.75 | 13.75 | -0.48 (-3.37%) | 151,010 |
| 4 Oct 2022 | GBX | 15.14 | 15.14 | 13.536 | 14.23 | 14.23 | +0.23 (+1.64%) | 124,820 |
| 3 Oct 2022 | GBX | 15 | 15.38 | 13.3 | 14 | 14 | +0.11 (+0.79%) | 501,047 |
| 30 Sep 2022 | GBX | 14 | 15.48 | 13.536 | 13.89 | 13.89 | -1.1 (-7.34%) | 576,143 |
| 29 Sep 2022 | GBX | 14.35 | 15.98 | 13.65 | 14.99 | 14.99 | -0.81 (-5.13%) | 458,814 |
| 28 Sep 2022 | GBX | 15.24 | 15.8 | 13 | 15.8 | 15.8 | +0.55 (+3.61%) | 1,929,011 |
| 27 Sep 2022 | GBX | 16.38 | 17.48 | 14.2 | 15.25 | 15.25 | -1.25 (-7.58%) | 494,560 |
| 26 Sep 2022 | GBX | 15.62 | 17.98 | 15.6 | 16.5 | 16.5 | +0.12 (+0.73%) | 65,417 |
| 23 Sep 2022 | GBX | 16 | 18 | 15.52 | 16.38 | 16.38 | -0.61 (-3.59%) | 154,653 |
| 22 Sep 2022 | GBX | 16 | 17.98 | 16 | 16.99 | 16.99 | +0.35 (+2.10%) | 266,386 |
